Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYLQ)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.6300 0.6300 20 +0.00(+0.00%)
Jan 07, 2026 0.6800 0.6800 0.6300 0.6300 1,800 -0.04(-5.97%)
Jan 06, 2026 0.6500 0.6700 0.6500 0.6700 2,799 -0.01(-1.47%)
Jan 05, 2026 0.6800 0.6800 0.6800 0.6800 1,100 -0.01(-1.45%)
Jan 02, 2026 0.7000 0.7100 0.6800 0.6900 13,500 -0.01(-1.43%)
Dec 31, 2025 0.7000 0 -0.01(-1.41%)
Dec 30, 2025 0.7100 0.7100 0.7100 0.7100 6,450 -0.22(-23.66%)
Dec 29, 2025 0.8000 0.9300 0.5000 0.9300 11,215 -0.04(-4.12%)
Dec 23, 2025 0.9700 0 +0.03(+3.19%)
Dec 22, 2025 0.8700 0.9400 0.8700 0.9400 1,003 +0.04(+4.44%)
Dec 19, 2025 0.9000 0.9000 0.9000 0.9000 500 -0.09(-9.09%)
Dec 18, 2025 0.9000 1.000 0.9000 0.9900 2,800 +0.00(+0.00%)
Dec 17, 2025 1.000 1.010 0.9800 0.9900 4,575 +0.15(+17.86%)
Dec 16, 2025 1.020 1.020 0.8400 0.8400 10,800 -0.21(-20.00%)
Dec 15, 2025 1.240 1.240 1.010 1.050 12,700 -0.20(-16.00%)
Dec 12, 2025 1.250 1.250 1.250 1.250 120 +0.17(+15.74%)
Dec 11, 2025 1.080 1.080 1.080 1.080 2,600 -0.01(-0.92%)
Dec 10, 2025 1.090 1.090 1.090 1.090 500 +0.03(+2.83%)
Dec 09, 2025 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Dec 08, 2025 1.050 1.050 1.050 1.050 1,100 +0.00(+0.00%)
Dec 05, 2025 1.110 1.110 1.000 1.050 7,822 -0.06(-5.41%)
Dec 02, 2025 1.110 1.110 60 -0.05(-4.31%)
Dec 01, 2025 1.120 1.240 1.110 1.160 4,200 -0.08(-6.45%)
Nov 28, 2025 1.230 1.240 1.230 1.240 1,322 +0.18(+16.98%)
Nov 27, 2025 1.080 1.080 1.060 1.060 1,700 +0.00(+0.00%)
Nov 25, 2025 1.060 1.060 0 -0.09(-7.83%)
Nov 21, 2025 1.150 77 +0.03(+2.68%)
Nov 20, 2025 1.080 1.190 1.080 1.120 1,150 -0.19(-14.50%)
Nov 19, 2025 1.250 1.320 1.250 1.310 1,500 +0.16(+13.91%)
Nov 18, 2025 1.150 1.150 1.150 1.150 1,500 +0.08(+7.48%)
Nov 17, 2025 1.240 1.240 1.070 1.070 2,971 +0.00(+0.00%)
Nov 14, 2025 1.090 1.240 1.070 1.070 4,401 -0.08(-6.96%)
Nov 13, 2025 1.160 1.160 1.150 1.150 701 +0.00(+0.00%)
Nov 12, 2025 1.150 1.150 1.150 1.150 435 -0.12(-9.45%)
Nov 11, 2025 1.330 1.330 1.250 1.270 3,409 +0.02(+1.60%)
Nov 10, 2025 1.310 1.410 1.250 1.250 1,820 +0.05(+4.17%)
Nov 07, 2025 1.200 1.200 1.200 1.200 500 +0.06(+5.26%)
Nov 06, 2025 1.270 1.270 1.140 1.140 4,100 -0.17(-12.98%)
Nov 05, 2025 1.130 1.310 1.130 1.310 810 +0.25(+23.58%)
Nov 04, 2025 1.160 1.160 1.060 1.060 6,698 -0.09(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.