Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYTN)

0.3000 +0.0750 (+33.33%)
Streaming Delayed Price Updated: 10:24 AM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2250 0 -0.01(-2.17%)
Feb 05, 2026 0.2300 0.2300 0 -0.00(-2.13%)
Feb 04, 2026 0.2500 0.2500 0.2350 0.2350 57,000 -0.01(-2.08%)
Feb 03, 2026 0.3300 0.3300 0.2400 0.2400 21,140 -0.02(-7.69%)
Feb 02, 2026 0.2950 0.3000 0.2600 0.2600 47,500 +0.00(+0.00%)
Jan 30, 2026 0.2600 0.2600 0.2600 0.2600 37,500 -0.04(-13.33%)
Jan 29, 2026 0.2900 0.3000 0.2900 0.3000 30,000 +0.01(+3.45%)
Jan 28, 2026 0.3000 0.3000 0.2900 0.2900 87,000 +0.00(+0.00%)
Jan 27, 2026 0.2900 0.2900 0.2900 0.2900 29,858 +0.00(+0.00%)
Jan 26, 2026 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
Jan 23, 2026 0.2900 0.3000 0.2900 0.2900 3,773 -0.01(-3.33%)
Jan 22, 2026 0.3000 0.3000 0.2500 0.3000 53,695 +0.00(+0.00%)
Jan 21, 2026 0.2600 0.3000 0.2600 0.3000 17,500 +0.05(+20.00%)
Jan 20, 2026 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Jan 19, 2026 0.2200 0.2200 0.2200 0.2200 12,000 +0.02(+10.00%)
Jan 15, 2026 0.2000 0.2000 0 -0.02(-9.09%)
Jan 14, 2026 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Jan 13, 2026 0.2100 0.2200 0.2100 0.2200 58,950 +0.04(+18.92%)
Jan 12, 2026 0.2000 0.2000 0.1850 0.1850 7,500 -0.02(-7.50%)
Jan 06, 2026 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2026 0.2000 0.3000 0.2000 0.2000 19,299 -0.06(-23.08%)
Jan 02, 2026 0.2300 0.2600 0.2300 0.2600 29,500 +0.06(+30.00%)
Dec 31, 2025 0.2000 0 +0.00(+0.00%)
Dec 30, 2025 0.2100 0.2150 0.2000 0.2000 9,821 -0.05(-20.00%)
Dec 29, 2025 0.1700 0.2500 0.1700 0.2500 60,130 +0.10(+66.67%)
Dec 24, 2025 0.1500 0 +0.00(+0.00%)
Dec 23, 2025 0.1700 0.1700 0.1500 0.1500 34,280 +0.03(+25.00%)
Dec 22, 2025 0.1200 0.1200 0.1200 0.1200 9,500 -0.05(-29.41%)
Dec 17, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Dec 16, 2025 0.1700 0.1700 0.1700 0.1700 16,660 +0.05(+41.67%)
Dec 15, 2025 0.1000 0.1200 0.1000 0.1200 75,570 +0.01(+9.09%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 62,000 +0.04(+69.23%)
Dec 11, 2025 0.0800 0.0800 0.0650 0.0650 89,090 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.