Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HZ)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.3550 0.3800 0.3550 0.3800 8,405 +0.03(+8.57%)
Apr 14, 2026 0.3500 0.3500 0.3500 0.3500 100,000 +0.07(+25.00%)
Apr 08, 2026 0.2800 0 -0.07(-20.00%)
Apr 07, 2026 0.3500 0.3500 0.3500 0.3500 21,000 -0.02(-5.41%)
Apr 06, 2026 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Mar 31, 2026 0.3800 0 +0.07(+20.63%)
Mar 30, 2026 0.3200 0.3200 0.3150 0.3150 80,550 -0.01(-1.56%)
Mar 27, 2026 0.3200 0.3250 0.3200 0.3200 30,000 -0.08(-20.00%)
Mar 26, 2026 0.4000 0.4000 0.4000 0.4000 20,000 +0.03(+8.11%)
Mar 25, 2026 0.4000 0.4000 0.3700 0.3700 22,200 -0.02(-5.13%)
Mar 24, 2026 0.3950 0.3950 0.3900 0.3900 5,500 +0.06(+18.18%)
Mar 23, 2026 0.3300 0.3300 0.3300 0.3300 5,000 -0.09(-21.43%)
Mar 20, 2026 0.4000 0.4200 0.4000 0.4200 29,600 +0.07(+20.00%)
Mar 19, 2026 0.4000 0.4100 0.3500 0.3500 7,600 +0.00(+0.00%)
Mar 18, 2026 0.3500 0.4100 0.3500 0.3500 2,149 -0.07(-16.67%)
Mar 17, 2026 0.4250 0.4250 0.4200 0.4200 3,500 +0.02(+5.00%)
Mar 16, 2026 0.4100 0.4100 0.4000 0.4000 2,750 +0.03(+8.11%)
Mar 13, 2026 0.4000 0.4000 0.3700 0.3700 3,500 -0.08(-17.78%)
Mar 12, 2026 0.4500 0.4500 0.4500 0.4500 1,020 +0.04(+9.76%)
Mar 11, 2026 0.4500 0.4800 0.4100 0.4100 3,000 -0.04(-8.89%)
Mar 06, 2026 0.4500 6 -0.05(-10.00%)
Mar 04, 2026 0.5000 0.5000 400 +0.00(+0.00%)
Mar 03, 2026 0.5000 0.5000 0.5000 0.5000 3,510 +0.00(+0.00%)
Mar 02, 2026 0.5000 0.5100 0.5000 0.5000 8,900 +0.01(+2.04%)
Feb 27, 2026 0.4900 0.4900 0.4900 0.4900 500 +0.08(+20.99%)
Feb 26, 2026 0.5000 0.5000 0.4050 0.4050 28,830 -0.15(-26.36%)
Feb 25, 2026 0.6700 0.6700 0.5500 0.5500 6,345 -0.05(-8.33%)
Feb 24, 2026 0.4200 0.6000 0.4200 0.6000 27,837 +0.17(+39.53%)
Feb 23, 2026 0.3500 0.4300 0.3500 0.4300 89,030 +0.07(+19.44%)
Feb 20, 2026 0.3600 0.3800 0.3600 0.3600 9,651 -0.02(-5.26%)
Feb 19, 2026 0.3800 0.3800 0.3800 0.3800 2,018 -0.02(-5.00%)
Feb 17, 2026 0.4000 0.4000 78 -0.04(-9.09%)
Feb 12, 2026 0.4400 0 +0.04(+10.00%)
Feb 11, 2026 0.3600 0.4200 0.3600 0.4000 25,500 +0.06(+17.65%)
Feb 10, 2026 0.3400 0.3400 0.3400 0.3400 15,040 -0.06(-15.00%)
Feb 06, 2026 0.4000 0 +0.15(+60.00%)
Feb 05, 2026 0.3200 0.3200 0.2500 0.2500 12,833 -0.13(-34.21%)
Feb 04, 2026 0.3150 0.3800 0.3000 0.3800 116,850 +0.07(+20.63%)
Feb 03, 2026 0.3150 0.3150 0.3150 0.3150 14,549 -0.03(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.