Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Hldg Ord (CSE:IAN)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0050 0.0050 0.0050 0.0050 8,201 +0.00(+0.00%)
Apr 24, 2026 0.0050 200 +0.00(+0.00%)
Apr 23, 2026 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Apr 22, 2026 0.0050 0.0050 0.0050 0.0050 110,500 +0.00(+0.00%)
Apr 21, 2026 0.0050 0.0050 0.0050 0.0050 926,501 +0.00(+0.00%)
Apr 20, 2026 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Apr 17, 2026 0.0050 0.0050 0.0050 0.0050 40,056 +0.00(+0.00%)
Apr 16, 2026 0.0050 0.0100 0.0050 0.0050 165,990 +0.00(+0.00%)
Apr 15, 2026 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Apr 14, 2026 0.0050 0.0050 0.0050 0.0050 23,504 +0.00(+0.00%)
Apr 09, 2026 0.0050 201 +0.00(+0.00%)
Apr 08, 2026 0.0050 0.0050 0.0050 0.0050 6,937 +0.00(+0.00%)
Apr 06, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2026 0.0050 0 +0.00(+0.00%)
Mar 31, 2026 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 27, 2026 0.0050 66 +0.00(+0.00%)
Mar 26, 2026 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 25, 2026 0.0050 0.0050 0.0050 0.0050 2,856 +0.00(+0.00%)
Mar 24, 2026 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Mar 23, 2026 0.0050 0.0050 0.0050 0.0050 85,437 +0.00(+0.00%)
Mar 20, 2026 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Mar 19, 2026 0.0100 0.0100 0.0050 0.0050 299,000 -0.01(-50.00%)
Mar 18, 2026 0.0100 0.0100 0.0100 0.0100 50,783 +0.01(+100.00%)
Mar 17, 2026 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+0.00%)
Mar 13, 2026 0.0050 30 +0.00(+0.00%)
Mar 11, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2026 0.0050 0.0050 0.0050 0.0050 1,177 +0.00(+0.00%)
Mar 09, 2026 0.0050 0.0050 0.0050 0.0050 442,450 +0.00(+0.00%)
Mar 06, 2026 0.0050 0.0050 0.0050 0.0050 2,425 +0.00(+0.00%)
Mar 05, 2026 0.0050 0.0050 0.0050 0.0050 80,430 +0.00(+0.00%)
Mar 04, 2026 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Mar 03, 2026 0.0050 0.0050 0.0050 0.0050 20,010 +0.00(+0.00%)
Mar 02, 2026 0.0050 0.0050 0.0050 0.0050 1,595,390 +0.00(+0.00%)
Feb 27, 2026 0.0050 0.0050 0.0050 0.0050 5,070 +0.00(+0.00%)
Feb 26, 2026 0.0050 0.0100 0.0050 0.0050 734,033 +0.00(+0.00%)
Feb 25, 2026 0.0050 0.0050 0.0050 0.0050 140,200 +0.00(+0.00%)
Feb 24, 2026 0.0050 0.0100 0.0050 0.0050 398,501 +0.00(+0.00%)
Feb 23, 2026 0.0050 0.0050 0.0050 0.0050 303,501 +0.00(+0.00%)
Feb 19, 2026 0.0050 0.0050 267 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0100 0.0050 0.0050 98,099 +0.00(+0.00%)
Feb 17, 2026 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 12, 2026 0.0050 0 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0100 0.0050 0.0050 64,700 +0.00(+0.00%)
Feb 10, 2026 0.0050 0.0050 0.0050 0.0050 36,401 +0.00(+0.00%)
Feb 09, 2026 0.0050 0.0050 0.0050 0.0050 416,000 +0.00(+0.00%)
Feb 06, 2026 0.0050 0.0050 0.0050 0.0050 218,000 +0.00(+0.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 9,677 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 346,000 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 1,521,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.