Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (CSE: IMCC )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				0.6300	266	+0.00(+0.00%)
Jun 18, 2024	0.6300			0.6300	100	-0.03(-4.55%)
Jun 17, 2024	0.6600	0.6600	0.6600	0.6600	500	+0.00(+0.00%)
Jun 13, 2024	0.6600			0.6600	164	-0.01(-1.49%)
Jun 12, 2024	0.6700	0.6700	0.6700	0.6700	673	+0.03(+4.69%)
Jun 10, 2024	0.6400			0.6400	0	+0.01(+1.59%)
Jun 07, 2024	0.6300	0.6300	0.6300	0.6300	2,750	+0.00(+0.00%)
Jun 06, 2024	0.6400	0.6400	0.6300	0.6300	2,000	-0.05(-7.35%)
Jun 05, 2024	0.7100	0.7100	0.6800	0.6800	6,157	-0.04(-5.56%)
Jun 04, 2024	0.7500	0.7500	0.7100	0.7200	11,344	-0.06(-7.69%)
Jun 03, 2024	0.7500	0.8000	0.7200	0.7800	5,511	-0.01(-1.27%)
May 31, 2024	0.7700	0.7900	0.7700	0.7900	3,078	+0.03(+3.95%)
May 30, 2024	0.8300	0.8300	0.7600	0.7600	4,200	-0.06(-7.32%)
May 29, 2024	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+1.23%)
May 28, 2024	0.8700	0.8700	0.8100	0.8100	4,500	-0.06(-6.90%)
May 27, 2024	0.8700	0.8700	0.8700	0.8700	3,533	+0.02(+2.35%)
May 24, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.07(+8.97%)
May 23, 2024	0.7900	0.7900	0.7800	0.7800	1,500	+0.03(+4.00%)
May 22, 2024	0.8900	0.8900	0.7500	0.7500	31,746	-0.14(-15.73%)
May 21, 2024	0.9100	0.9100	0.8900	0.8900	7,898	-0.06(-6.32%)
May 17, 2024				0.9500	0	-0.05(-5.00%)
May 16, 2024	0.9900	1.090	0.9900	1.000	12,033	-0.04(-3.85%)
May 15, 2024	0.9700	1.040	0.9700	1.040	12,511	+0.09(+9.47%)
May 14, 2024	0.9200	1.040	0.9200	0.9500	4,250	+0.00(+0.00%)
May 13, 2024	0.9100	1.130	0.9100	0.9500	26,054	-0.11(-10.38%)
May 10, 2024	1.030	1.120	0.9000	1.060	19,439	-0.03(-2.75%)
May 09, 2024	1.010	1.100	0.9700	1.090	8,205	+0.04(+3.81%)
May 08, 2024	1.010	1.050	1.010	1.050	7,510	-0.03(-2.78%)
May 07, 2024	1.060	1.080	1.060	1.080	2,700	-0.05(-4.42%)
May 06, 2024	1.150	1.150	1.050	1.130	15,545	-0.06(-5.04%)
May 03, 2024	1.210	1.280	1.170	1.190	29,514	-0.03(-2.46%)
May 02, 2024	1.370	1.460	1.190	1.220	29,486	-0.35(-22.29%)
May 01, 2024	1.300	1.760	1.300	1.570	180,052	+0.35(+28.69%)
Apr 30, 2024	0.7700	1.580	0.7700	1.220	116,444	+0.44(+56.41%)
Apr 26, 2024				0.7800	53	+0.03(+4.00%)
Apr 25, 2024	0.7300	0.7500	0.7200	0.7500	2,784	+0.00(+0.00%)
Apr 24, 2024	0.7600	0.7600	0.7500	0.7500	8,502	-0.01(-1.32%)
Apr 23, 2024	0.8400	0.8400	0.7500	0.7600	16,562	-0.03(-3.80%)
Apr 22, 2024	0.8500	0.8600	0.7800	0.7900	14,195	-0.05(-5.95%)
Apr 19, 2024	0.7700	0.8400	0.7700	0.8400	2,783	+0.04(+5.00%)
Apr 18, 2024	0.7700	0.8300	0.7600	0.8000	7,900	+0.03(+3.90%)
Apr 17, 2024	0.7900	0.8400	0.7600	0.7700	3,100	+0.08(+11.59%)
Apr 16, 2024	0.7300	0.7300	0.6900	0.6900	9,208	-0.03(-4.17%)
Apr 15, 2024	0.8000	0.8000	0.7100	0.7200	8,176	-0.14(-16.28%)
Apr 12, 2024	0.9000	0.9000	0.8500	0.8600	12,656	-0.15(-14.85%)
Apr 11, 2024	1.020	1.020	1.000	1.010	7,919	-0.07(-6.48%)
Apr 10, 2024	1.020	1.160	0.9100	1.080	11,707	+0.05(+4.85%)
Apr 09, 2024	1.310	1.310	1.030	1.030	9,964	-0.24(-18.90%)
Apr 08, 2024	1.260	1.350	1.170	1.270	12,690	+0.04(+3.25%)
Apr 05, 2024	1.490	1.550	1.040	1.230	31,739	-0.15(-10.87%)
Apr 04, 2024	1.400	1.780	1.350	1.380	119,618	+0.08(+6.15%)
Apr 03, 2024	1.000	1.300	1.000	1.300	166,546	+0.27(+26.21%)
Apr 02, 2024	1.010	1.150	0.9800	1.030	36,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IM Cannabis Corp (CSE: IMCC )

Historical Prices