Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 10,660 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 92,500 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 497,350 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 59,319 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0350 166,541 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0350 0.0350 214,115 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+14.29%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 30,200 -0.00(-12.50%)
Jun 03, 2024 0.0350 0.0400 0.0350 0.0400 825,300 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 11,312 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0400 115,323 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 8,026 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0350 0.0400 104,500 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0350 0.0400 129,000 -0.00(-11.11%)
May 24, 2024 0.0450 0.0450 0.0400 0.0450 22,500 +0.00(+12.50%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 188,800 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 247,800 -0.00(-11.11%)
May 21, 2024 0.0350 0.0450 0.0350 0.0450 14,633 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+12.50%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 378,844 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 530,166 -0.00(-11.11%)
May 14, 2024 0.0400 0.0450 0.0400 0.0450 121,599 +0.00(+12.50%)
May 13, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 10,006 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 57,222 -0.00(-11.11%)
May 08, 2024 0.0500 0.0500 0.0400 0.0450 160,700 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 857,566 +0.00(+0.00%)
May 06, 2024 0.0450 0.0500 0.0450 0.0450 187,500 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 12,600 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0450 0.0450 74,500 +0.00(+0.00%)
May 01, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0500 407,750 +0.01(+25.00%)
Apr 29, 2024 0.0450 0.0450 0.0400 0.0400 55,024 -0.00(-11.11%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0450 121,300 -0.01(-10.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 4,800 +0.01(+11.11%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 28,280 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 883,400 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0450 104,500 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 9,800 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0400 137,550 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0450 0.0400 0.0400 32,000 -0.01(-20.00%)
Apr 15, 2024 0.0450 0.0500 0.0450 0.0500 175,454 +0.01(+25.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 91,166 -0.00(-11.11%)
Apr 10, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0.0450 0.0450 349,750 -0.01(-10.00%)
Apr 08, 2024 0.0450 0.0500 0.0450 0.0500 166,300 +0.01(+25.00%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 51,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 128,065 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 380,189 +0.00(+12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 10,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.