Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 3:55 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1250 0.1350 0.1250 0.1350 137,500 +0.02(+12.50%)
Apr 17, 2025 0.1200 0 +0.00(+0.00%)
Apr 16, 2025 0.1150 0.1200 0.1150 0.1200 77,000 +0.00(+4.35%)
Apr 15, 2025 0.1200 0.1200 0.1150 0.1150 112,500 +0.01(+4.55%)
Apr 14, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 11, 2025 0.1200 0.1200 0.1150 0.1200 21,500 +0.00(+4.35%)
Apr 10, 2025 0.1150 0.1200 0.1150 0.1150 57,500 +0.00(+0.00%)
Apr 09, 2025 0.1150 0.1150 0.1150 0.1150 25,500 +0.00(+0.00%)
Apr 08, 2025 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+9.52%)
Apr 07, 2025 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Apr 04, 2025 0.1100 0.1200 0.1100 0.1100 188,500 -0.01(-8.33%)
Apr 03, 2025 0.1250 0.1250 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 02, 2025 0.1300 0.1300 0.1300 0.1300 90,500 -0.01(-3.70%)
Mar 31, 2025 0.1350 0.1350 0 +0.01(+8.00%)
Mar 28, 2025 0.1400 0.1400 0.1250 0.1250 68,000 -0.02(-10.71%)
Mar 27, 2025 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+3.70%)
Mar 25, 2025 0.1350 0.1350 0 -0.01(-3.57%)
Mar 24, 2025 0.1300 0.1400 0.1300 0.1400 77,000 +0.01(+3.70%)
Mar 21, 2025 0.1300 0.1350 0.1300 0.1350 44,500 +0.01(+3.85%)
Mar 19, 2025 0.1300 0.1300 0 -0.01(-3.70%)
Mar 18, 2025 0.1300 0.1350 0.1300 0.1350 26,000 +0.01(+3.85%)
Mar 17, 2025 0.1350 0.1350 0.1300 0.1300 51,500 +0.00(+0.00%)
Mar 14, 2025 0.1300 0.1300 0.1300 0.1300 64,000 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1300 0.1250 0.1300 151,000 -0.01(-10.34%)
Mar 11, 2025 0.1450 0.1450 0 -0.01(-6.45%)
Mar 07, 2025 0.1550 0 -0.01(-3.13%)
Mar 06, 2025 0.1600 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Mar 05, 2025 0.1550 0.1550 0.1550 0.1550 130,000 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1550 0.1550 0.1550 43,000 -0.01(-3.13%)
Mar 03, 2025 0.1600 0.1600 0.1600 0.1600 1,126 +0.00(+0.00%)
Feb 27, 2025 0.1600 0.1600 0 +0.01(+3.23%)
Feb 26, 2025 0.1550 0.1550 0.1550 0.1550 97,500 +0.00(+0.00%)
Feb 25, 2025 0.1600 0.1600 0.1550 0.1550 169,303 -0.01(-3.13%)
Feb 24, 2025 0.1600 0.1600 0.1550 0.1600 227,200 +0.00(+0.00%)
Feb 21, 2025 0.1600 0.1600 0.1600 0.1600 39,375 +0.01(+3.23%)
Feb 20, 2025 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Feb 19, 2025 0.1550 0.1600 0.1500 0.1600 223,500 +0.01(+3.23%)
Feb 18, 2025 0.1550 0.1550 0.1450 0.1550 125,500 +0.00(+0.00%)
Feb 14, 2025 0.1550 0 -0.01(-3.13%)
Feb 13, 2025 0.1500 0.1600 0.1500 0.1600 129,066 +0.02(+10.34%)
Feb 12, 2025 0.1450 0.1500 0.1450 0.1450 358,500 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1450 0.1400 0.1450 163,500 +0.00(+3.57%)
Feb 10, 2025 0.1450 0.1450 0.1400 0.1400 31,900 -0.00(-3.45%)
Feb 07, 2025 0.1250 0.1450 0.1250 0.1450 161,803 +0.02(+16.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 27,500 -0.01(-3.85%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-3.70%)
Feb 04, 2025 0.1200 0.1350 0.1200 0.1350 85,500 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.