Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.4300 UNCHANGED
Official Closing Price Updated: 3:23 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.4350 0.4350 0.3500 0.4300 21,500 +0.00(+0.00%)
Feb 20, 2025 0.4200 0.4400 0.4150 0.4300 25,001 +0.10(+32.31%)
Feb 19, 2025 0.4300 0.4500 0.3250 0.3250 15,500 -0.10(-23.53%)
Feb 18, 2025 0.4150 0.4500 0.4150 0.4250 6,750 +0.02(+3.66%)
Feb 14, 2025 0.4100 0 -0.01(-1.20%)
Feb 12, 2025 0.4150 0.4150 400 +0.10(+31.75%)
Feb 10, 2025 0.3150 0.3150 0 -0.14(-30.77%)
Feb 05, 2025 0.4550 0.4550 0 +0.01(+1.11%)
Jan 31, 2025 0.4500 0 -0.06(-11.76%)
Jan 30, 2025 0.5100 0.5100 0.5100 0.5100 598 +0.00(+0.00%)
Jan 29, 2025 0.4200 0.5100 0.4200 0.5100 22,501 +0.15(+41.67%)
Jan 28, 2025 0.3550 0.3600 0.3550 0.3600 8,500 +0.01(+1.41%)
Jan 27, 2025 0.3500 0.3750 0.3400 0.3550 27,500 +0.03(+9.23%)
Jan 24, 2025 0.3200 0.3250 0.3150 0.3250 6,008 +0.07(+27.45%)
Jan 21, 2025 0.2550 0.2550 120 -0.07(-20.31%)
Jan 17, 2025 0.3200 0 +0.03(+8.47%)
Jan 16, 2025 0.2950 0.2950 0.2900 0.2950 3,000 +0.01(+1.72%)
Jan 15, 2025 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.57%)
Jan 13, 2025 0.2800 0.2800 0 +0.04(+14.29%)
Jan 06, 2025 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2024 0.2400 46 +0.00(+0.00%)
Dec 27, 2024 0.2350 0.2400 0.2350 0.2400 70,500 +0.03(+14.29%)
Dec 23, 2024 0.2100 0 +0.03(+16.67%)
Dec 18, 2024 0.1800 0.1800 0 -0.04(-18.18%)
Dec 17, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Dec 16, 2024 0.2550 0.2550 0.2100 0.2100 9,500 -0.04(-16.00%)
Dec 13, 2024 0.2300 0.2500 0.2300 0.2500 8,820 +0.01(+4.17%)
Dec 12, 2024 0.2400 0.2400 0.2350 0.2400 14,500 -0.14(-36.00%)
Dec 11, 2024 0.3750 0.3750 0.3750 0.3750 1,000 +0.14(+63.04%)
Dec 10, 2024 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Dec 09, 2024 0.2550 0.2550 0.2500 0.2500 19,059 -0.02(-5.66%)
Dec 03, 2024 0.2650 0.2650 0 +0.01(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.