Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KCLI)

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.4000 0.4000 0.3500 0.3800 223,905 -0.02(-5.00%)
Sep 25, 2025 0.4000 0.4000 0.3600 0.4000 210,102 -0.01(-2.44%)
Sep 24, 2025 0.3900 0.4200 0.3550 0.4100 855,713 +0.05(+13.89%)
Sep 23, 2025 0.3200 0.3600 0.3200 0.3600 259,666 +0.04(+12.50%)
Sep 22, 2025 0.2900 0.3200 0.2800 0.3200 53,286 +0.01(+3.23%)
Sep 19, 2025 0.2650 0.3100 0.2650 0.3100 165,792 +0.06(+24.00%)
Sep 18, 2025 0.2700 0.2700 0.2500 0.2500 101,100 -0.03(-10.71%)
Sep 17, 2025 0.2500 0.2800 0.2500 0.2800 81,500 +0.02(+7.69%)
Sep 16, 2025 0.2400 0.2650 0.2400 0.2600 115,300 +0.02(+8.33%)
Sep 15, 2025 0.2800 0.2950 0.2350 0.2400 281,045 -0.06(-20.00%)
Sep 12, 2025 0.3150 0.3150 0.3000 0.3000 78,338 -0.01(-3.23%)
Sep 11, 2025 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Sep 10, 2025 0.3150 0.3150 0.3100 0.3100 108,000 +0.00(+0.00%)
Sep 09, 2025 0.3150 0.3300 0.3100 0.3100 104,800 -0.01(-3.13%)
Sep 08, 2025 0.3150 0.3350 0.3100 0.3200 206,300 +0.01(+3.23%)
Sep 05, 2025 0.2700 0.3400 0.2700 0.3100 147,500 +0.04(+16.98%)
Sep 04, 2025 0.3000 0.3000 0.2550 0.2650 125,400 -0.03(-11.67%)
Sep 03, 2025 0.2800 0.3200 0.2750 0.3000 131,782 +0.02(+9.09%)
Sep 02, 2025 0.2600 0.3700 0.2450 0.2750 485,601 +0.03(+10.00%)
Aug 29, 2025 0.2500 0 +0.05(+28.21%)
Aug 28, 2025 0.1900 0.1950 0.1800 0.1950 135,526 +0.01(+2.63%)
Aug 27, 2025 0.1800 0.1950 0.1800 0.1900 60,240 +0.01(+5.56%)
Aug 26, 2025 0.1800 0.1850 0.1800 0.1800 103,200 +0.01(+5.88%)
Aug 25, 2025 0.1850 0.1850 0.1650 0.1700 94,125 -0.01(-8.11%)
Aug 22, 2025 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Aug 21, 2025 0.1900 0.1900 0.1850 0.1850 75,100 -0.01(-5.13%)
Aug 20, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Aug 19, 2025 0.1850 0.2100 0.1850 0.1850 42,950 -0.02(-9.76%)
Aug 18, 2025 0.2050 0.2050 0.2050 0.2050 5,000 +0.02(+10.81%)
Aug 15, 2025 0.1850 0.1850 0.1850 0.1850 4,085 -0.01(-5.13%)
Aug 14, 2025 0.2000 0.2050 0.1850 0.1950 200,075 -0.01(-7.14%)
Aug 13, 2025 0.2100 0.2100 0.2100 0.2100 330,000 +0.00(+0.00%)
Aug 12, 2025 0.2000 0.2150 0.2000 0.2100 56,000 -0.01(-4.55%)
Aug 11, 2025 0.2000 0.2200 0.2000 0.2200 132,250 +0.04(+18.92%)
Aug 08, 2025 0.2150 0.2150 0.1850 0.1850 121,581 +0.01(+2.78%)
Aug 07, 2025 0.2000 0.2000 0.1800 0.1800 55,626 -0.03(-14.29%)
Aug 05, 2025 0.2100 0.2100 100 +0.02(+10.53%)
Aug 01, 2025 0.1900 0 -0.02(-9.52%)
Jul 31, 2025 0.2100 0.2100 0.2050 0.2100 4,590 +0.01(+2.44%)
Jul 30, 2025 0.2250 0.2250 0.2050 0.2050 104,078 -0.02(-8.89%)
Jul 29, 2025 0.2300 0.2300 0.2200 0.2250 99,000 +0.00(+0.00%)
Jul 28, 2025 0.2150 0.2300 0.2150 0.2250 38,700 +0.02(+7.14%)
Jul 25, 2025 0.2150 0.2200 0.2100 0.2100 24,090 -0.02(-8.70%)
Jul 24, 2025 0.2200 0.2300 0.2200 0.2300 88,800 +0.01(+2.22%)
Jul 23, 2025 0.2200 0.2300 0.2200 0.2250 167,668 +0.01(+2.27%)
Jul 22, 2025 0.2300 0.2300 0.2100 0.2200 287,257 -0.01(-4.35%)
Jul 21, 2025 0.2400 0.2450 0.2250 0.2300 213,831 -0.01(-4.17%)
Jul 18, 2025 0.2400 0.2450 0.2350 0.2400 290,508 +0.00(+0.00%)
Jul 17, 2025 0.2400 0.2450 0.2400 0.2400 52,577 +0.00(+0.00%)
Jul 16, 2025 0.2300 0.2400 0.2300 0.2400 106,433 +0.01(+2.13%)
Jul 15, 2025 0.2400 0.2400 0.2300 0.2350 142,669 -0.01(-2.08%)
Jul 14, 2025 0.2450 0.2450 0.2200 0.2400 211,435 -0.01(-2.04%)
Jul 11, 2025 0.2500 0.2500 0.2350 0.2450 557,769 +0.00(+0.00%)
Jul 10, 2025 0.2450 0.2450 0.2400 0.2450 396,452 -0.01(-2.00%)
Jul 09, 2025 0.2300 0.2500 0.2300 0.2500 396,234 +0.02(+6.38%)
Jul 08, 2025 0.2250 0.2400 0.2250 0.2350 330,352 +0.01(+6.82%)
Jul 07, 2025 0.2000 0.2500 0.2000 0.2200 348,780 +0.02(+10.00%)
Jul 04, 2025 0.2150 0.2150 0.2000 0.2000 39,360 +0.00(+0.00%)
Jul 03, 2025 0.1600 0.2300 0.1600 0.2000 545,555 +0.05(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.