Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LABZ)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1600 0 -0.01(-5.88%)
Feb 12, 2026 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 11, 2026 0.1750 0.1800 0.1650 0.1650 47,002 -0.03(-15.38%)
Feb 10, 2026 0.1550 0.1950 0.1550 0.1950 18,770 +0.03(+18.18%)
Feb 09, 2026 0.1650 0.1750 0.1500 0.1650 42,167 -0.07(-28.26%)
Feb 06, 2026 0.2450 0.2450 0.2300 0.2300 45,624 +0.06(+31.43%)
Feb 05, 2026 0.1550 0.1800 0.1550 0.1750 76,183 +0.00(+0.00%)
Feb 04, 2026 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Feb 03, 2026 0.1900 0.2050 0.1550 0.1800 133,456 +0.02(+16.13%)
Jan 30, 2026 0.1550 15 +0.00(+0.00%)
Jan 29, 2026 0.1550 0.1550 0.1450 0.1550 11,636 +0.01(+6.90%)
Jan 28, 2026 0.1450 0.1450 0.1450 0.1450 797 -0.02(-12.12%)
Jan 23, 2026 0.1650 0 +0.04(+26.92%)
Jan 22, 2026 0.1500 0.1550 0.1300 0.1300 70,225 -0.03(-18.75%)
Jan 21, 2026 0.1600 0.1600 0.1600 0.1600 3,127 -0.03(-15.79%)
Jan 20, 2026 0.1700 0.1900 0.1600 0.1900 6,001 +0.01(+2.70%)
Jan 19, 2026 0.1850 0.1850 0.1850 0.1850 556 +0.02(+12.12%)
Jan 16, 2026 0.2000 0.2000 0.1650 0.1650 2,038 -0.01(-8.33%)
Jan 15, 2026 0.1800 0.1800 0.1800 0.1800 5,510 +0.00(+0.00%)
Jan 14, 2026 0.1800 0.1800 0.1800 0.1800 24,777 +0.01(+5.88%)
Jan 13, 2026 0.1900 0.2000 0.1650 0.1700 92,046 -0.02(-10.53%)
Jan 09, 2026 0.1900 361 +0.00(+0.00%)
Jan 08, 2026 0.1900 0.1900 0.1900 0.1900 2,352 +0.00(+0.00%)
Jan 07, 2026 0.1800 0.1900 0.1800 0.1900 18,000 +0.02(+15.15%)
Jan 06, 2026 0.1650 0.1650 0.1600 0.1650 51,100 +0.01(+3.13%)
Jan 05, 2026 0.2000 0.2000 0.1550 0.1600 3,403 -0.02(-13.51%)
Jan 02, 2026 0.1750 0.1850 0.1400 0.1850 112,382 -0.02(-7.50%)
Dec 31, 2025 0.2000 0 +0.03(+17.65%)
Dec 30, 2025 0.1150 0.1750 0.1150 0.1700 148,766 +0.06(+47.83%)
Dec 29, 2025 0.0950 0.1150 0.0950 0.1150 62,709 +0.02(+21.05%)
Dec 24, 2025 0.0950 0 +0.01(+18.75%)
Dec 23, 2025 0.0700 0.0800 0.0700 0.0800 72,246 +0.01(+6.67%)
Dec 22, 2025 0.0750 0.0750 0.0750 0.0750 31,780 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0750 0.0700 0.0750 18,115 +0.00(+7.14%)
Dec 17, 2025 0.0700 0.0700 30 -0.01(-12.50%)
Dec 15, 2025 0.0800 0.0800 39 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0800 0.0600 0.0800 41,207 +0.02(+33.33%)
Dec 10, 2025 0.0600 0.0600 250 -0.01(-7.69%)
Dec 09, 2025 0.0750 0.0750 0.0650 0.0650 66,009 -0.01(-13.33%)
Dec 08, 2025 0.0700 0.0850 0.0700 0.0750 71,047 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 14,510 -0.01(-5.88%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0850 76,507 -0.01(-10.53%)
Dec 03, 2025 0.1000 0.1000 0.0950 0.0950 55,947 -0.01(-5.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 18,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.