Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LABZ)

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2000 0.2000 0.1650 0.1650 2,038 -0.01(-8.33%)
Jan 15, 2026 0.1800 0.1800 0.1800 0.1800 5,510 +0.00(+0.00%)
Jan 14, 2026 0.1800 0.1800 0.1800 0.1800 24,777 +0.01(+5.88%)
Jan 13, 2026 0.1900 0.2000 0.1650 0.1700 92,046 -0.02(-10.53%)
Jan 09, 2026 0.1900 361 +0.00(+0.00%)
Jan 08, 2026 0.1900 0.1900 0.1900 0.1900 2,352 +0.00(+0.00%)
Jan 07, 2026 0.1800 0.1900 0.1800 0.1900 18,000 +0.02(+15.15%)
Jan 06, 2026 0.1650 0.1650 0.1600 0.1650 51,100 +0.01(+3.13%)
Jan 05, 2026 0.2000 0.2000 0.1550 0.1600 3,403 -0.02(-13.51%)
Jan 02, 2026 0.1750 0.1850 0.1400 0.1850 112,382 -0.02(-7.50%)
Dec 31, 2025 0.2000 0 +0.03(+17.65%)
Dec 30, 2025 0.1150 0.1750 0.1150 0.1700 148,766 +0.06(+47.83%)
Dec 29, 2025 0.0950 0.1150 0.0950 0.1150 62,709 +0.02(+21.05%)
Dec 24, 2025 0.0950 0 +0.01(+18.75%)
Dec 23, 2025 0.0700 0.0800 0.0700 0.0800 72,246 +0.01(+6.67%)
Dec 22, 2025 0.0750 0.0750 0.0750 0.0750 31,780 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0750 0.0700 0.0750 18,115 +0.00(+7.14%)
Dec 17, 2025 0.0700 0.0700 30 -0.01(-12.50%)
Dec 15, 2025 0.0800 0.0800 39 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0800 0.0600 0.0800 41,207 +0.02(+33.33%)
Dec 10, 2025 0.0600 0.0600 250 -0.01(-7.69%)
Dec 09, 2025 0.0750 0.0750 0.0650 0.0650 66,009 -0.01(-13.33%)
Dec 08, 2025 0.0700 0.0850 0.0700 0.0750 71,047 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 14,510 -0.01(-5.88%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0850 76,507 -0.01(-10.53%)
Dec 03, 2025 0.1000 0.1000 0.0950 0.0950 55,947 -0.01(-5.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 18,750 +0.00(+0.00%)
Dec 01, 2025 0.1000 0.1000 0.1000 0.1000 8,560 +0.00(+0.00%)
Nov 28, 2025 0.1000 0.1000 0.1000 0.1000 759 +0.00(+0.00%)
Nov 27, 2025 0.1000 0.1000 0.0950 0.1000 16,850 +0.00(+0.00%)
Nov 26, 2025 0.1100 0.1100 0.1000 0.1000 22,410 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1150 0.1000 0.1000 2,500 -0.01(-13.04%)
Nov 24, 2025 0.1100 0.1150 0.1100 0.1150 23,505 +0.01(+4.55%)
Nov 21, 2025 0.1150 0.1150 0.1000 0.1100 32,000 -0.01(-8.33%)
Nov 20, 2025 0.1200 0.1200 0.1200 0.1200 36,261 +0.00(+0.00%)
Nov 19, 2025 0.1300 0.1300 0.1150 0.1200 2,200 +0.00(+0.00%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 7,038 +0.00(+0.00%)
Nov 17, 2025 0.1200 0.1200 0.1200 0.1200 14,003 +0.00(+0.00%)
Nov 12, 2025 0.1200 0.1200 0 -0.02(-14.29%)
Nov 05, 2025 0.1400 2 -0.00(-3.45%)
Nov 04, 2025 0.1250 0.1450 0.1250 0.1450 3,375 +0.02(+20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.