Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1850 0.1850 0.1750 0.1800 22,510 +0.00(+0.00%)
Apr 17, 2025 0.1800 0 +0.01(+9.09%)
Apr 16, 2025 0.1700 0.1700 0.1400 0.1650 330,455 -0.01(-2.94%)
Apr 15, 2025 0.1750 0.1750 0.1700 0.1700 168,305 -0.01(-5.56%)
Apr 14, 2025 0.1800 0.1800 0.1750 0.1800 6,100 +0.00(+0.00%)
Apr 11, 2025 0.1750 0.1800 0.1750 0.1800 25,000 +0.01(+5.88%)
Apr 10, 2025 0.1800 0.1800 0.1700 0.1700 125,086 -0.01(-8.11%)
Apr 09, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
Apr 08, 2025 0.1850 0.1900 0.1750 0.1750 107,248 -0.02(-7.89%)
Apr 07, 2025 0.1900 0.1900 0.1900 2,710 -0.01(-5.00%)
Apr 04, 2025 0.2000 0.2050 0.1900 0.2000 137,100 -0.00(-2.44%)
Apr 03, 2025 0.2050 0.2050 0.2050 0.2050 39,500 +0.00(+0.00%)
Apr 02, 2025 0.1900 0.2100 0.1900 0.2050 101,000 +0.01(+5.13%)
Apr 01, 2025 0.2000 0.2000 0.1950 0.1950 6,210 -0.01(-2.50%)
Mar 31, 2025 0.2050 0.2050 0.2000 0.2000 9,314 -0.01(-4.76%)
Mar 28, 2025 0.1950 0.2100 0.1800 0.2100 49,000 +0.01(+7.69%)
Mar 27, 2025 0.2050 0.2050 0.1950 0.1950 14,865 +0.00(+0.00%)
Mar 26, 2025 0.1950 0.1950 0.1850 0.1950 139,770 +0.01(+5.41%)
Mar 25, 2025 0.2050 0.2050 0.1800 0.1850 110,000 -0.02(-9.76%)
Mar 24, 2025 0.1850 0.2150 0.1850 0.2050 976,560 +0.02(+10.81%)
Mar 21, 2025 0.1900 0.1900 0.1850 0.1850 30,260 -0.01(-2.63%)
Mar 20, 2025 0.2050 0.2050 0.1900 0.1900 41,000 -0.01(-7.32%)
Mar 19, 2025 0.2100 0.2100 0.2050 0.2050 71,536 +0.00(+0.00%)
Mar 14, 2025 0.2050 0 -0.02(-6.82%)
Mar 13, 2025 0.2200 0.2200 0.2200 0.2200 2,010 +0.00(+0.00%)
Mar 12, 2025 0.2400 0.2400 0.2200 0.2200 23,765 -0.02(-8.33%)
Mar 11, 2025 0.2350 0.2400 0.2350 0.2400 6,900 +0.01(+6.67%)
Mar 10, 2025 0.2250 0.2250 0.2200 0.2250 3,300 -0.01(-6.25%)
Mar 07, 2025 0.2400 0.2400 0.2400 0.2400 2,710 +0.01(+2.13%)
Mar 06, 2025 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Mar 05, 2025 0.2400 0.2400 0.2300 0.2300 3,000 -0.01(-4.17%)
Mar 04, 2025 0.2500 0.2500 0.2150 0.2400 79,300 -0.01(-4.00%)
Mar 03, 2025 0.2500 0.2500 0.2500 0.2500 2,600 +0.00(+0.00%)
Feb 28, 2025 0.2500 0.2550 0.2500 0.2500 40,323 +0.00(+0.00%)
Feb 27, 2025 0.2600 0.2600 0.2200 0.2500 18,055 -0.01(-3.85%)
Feb 26, 2025 0.2400 0.2650 0.2400 0.2600 21,700 -0.02(-5.45%)
Feb 24, 2025 0.2750 0.2750 0 -0.02(-8.33%)
Feb 21, 2025 0.2900 0.3000 0.2900 0.3000 12,000 +0.02(+7.14%)
Feb 20, 2025 0.2650 0.2950 0.2650 0.2800 58,246 +0.00(+0.00%)
Feb 19, 2025 0.2500 0.2950 0.2500 0.2800 9,894 -0.02(-6.67%)
Feb 18, 2025 0.2500 0.3000 0.2200 0.3000 81,012 +0.05(+22.45%)
Feb 14, 2025 0.2450 0 +0.01(+4.26%)
Feb 13, 2025 0.2750 0.2850 0.2350 0.2350 35,746 -0.05(-16.07%)
Feb 12, 2025 0.2650 0.2850 0.2650 0.2800 69,781 +0.01(+1.82%)
Feb 11, 2025 0.2300 0.2750 0.2300 0.2750 309,626 +0.06(+27.91%)
Feb 10, 2025 0.2350 0.2350 0.2150 0.2150 75,706 +0.01(+2.38%)
Feb 07, 2025 0.2100 0.2200 0.2050 0.2100 13,602 +0.00(+0.00%)
Feb 06, 2025 0.2200 0.2200 0.2100 0.2100 17,267 -0.01(-4.55%)
Feb 05, 2025 0.2000 0.2200 0.1900 0.2200 91,740 +0.04(+22.22%)
Feb 04, 2025 0.2000 0.2100 0.1800 0.1800 42,975 -0.02(-12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.