Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFLR)

0.4750 +0.0250 (+5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.4500 0.4950 0.4450 0.4750 202,584 +0.02(+5.56%)
Jun 30, 2025 0.4500 0 +0.06(+15.38%)
Jun 27, 2025 0.4450 0.4450 0.3900 0.3900 127,165 -0.05(-11.36%)
Jun 26, 2025 0.4500 0.4500 0.4150 0.4400 183,756 -0.01(-1.12%)
Jun 25, 2025 0.4500 0.4500 0.4000 0.4450 350,261 -0.01(-1.11%)
Jun 24, 2025 0.4300 0.5200 0.4250 0.4500 700,865 +0.04(+9.76%)
Jun 23, 2025 0.3400 0.4100 0.3150 0.4100 691,861 +0.11(+36.67%)
Jun 20, 2025 0.3000 0.3150 0.3000 0.3000 16,500 +0.00(+0.00%)
Jun 19, 2025 0.3100 0.3100 0.3000 0.3000 38,365 +0.00(+0.00%)
Jun 18, 2025 0.3150 0.3150 0.3000 0.3000 22,766 -0.02(-6.25%)
Jun 17, 2025 0.3250 0.3300 0.3150 0.3200 43,000 +0.02(+6.67%)
Jun 16, 2025 0.2950 0.3000 0.2950 0.3000 16,250 -0.01(-1.64%)
Jun 13, 2025 0.3050 0.3050 0.3000 0.3050 16,163 -0.03(-7.58%)
Jun 12, 2025 0.3400 0.3400 0.3000 0.3300 112,200 -0.01(-4.35%)
Jun 11, 2025 0.3350 0.3550 0.3200 0.3450 304,252 +0.03(+9.52%)
Jun 10, 2025 0.3300 0.3400 0.2900 0.3150 208,834 -0.03(-7.35%)
Jun 09, 2025 0.2750 0.3400 0.2750 0.3400 230,822 +0.07(+23.64%)
Jun 06, 2025 0.2650 0.2750 0.2500 0.2750 614,650 +0.01(+1.85%)
Jun 05, 2025 0.2600 0.2750 0.2600 0.2700 688,966 +0.03(+12.50%)
Jun 04, 2025 0.2100 0.2700 0.2100 0.2400 170,400 +0.04(+23.08%)
Jun 03, 2025 0.1650 0.2000 0.1650 0.1950 248,868 +0.04(+21.88%)
Jun 02, 2025 0.1600 0.1650 0.1600 0.1600 69,333 +0.02(+10.34%)
May 30, 2025 0.1600 0.1600 0.1400 0.1450 341,178 -0.01(-3.33%)
May 29, 2025 0.1450 0.1750 0.1450 0.1500 388,540 +0.01(+3.45%)
May 28, 2025 0.1300 0.1500 0.1300 0.1450 842,800 +0.01(+11.54%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 55,500 +0.01(+8.33%)
May 26, 2025 0.1200 0.1200 0.1150 0.1200 102,500 -0.01(-4.00%)
May 23, 2025 0.1250 0.1250 0.1250 0.1250 34,000 +0.00(+0.00%)
May 22, 2025 0.1350 0.1350 0.1200 0.1250 474,500 -0.01(-7.41%)
May 21, 2025 0.1350 0.1400 0.1350 0.1350 346,500 +0.00(+0.00%)
May 20, 2025 0.1450 0.1450 0.1250 0.1350 196,500 -0.01(-3.57%)
May 16, 2025 0.1400 0 -0.00(-3.45%)
May 15, 2025 0.1550 0.1550 0.1150 0.1450 414,000 -0.02(-9.38%)
May 14, 2025 0.1550 0.1600 0.1500 0.1600 1,879,000 +0.00(+0.00%)
May 12, 2025 0.1600 0.1600 200 +0.00(+0.00%)
May 09, 2025 0.1650 0.1650 0.1550 0.1600 69,066 -0.01(-3.03%)
May 08, 2025 0.1800 0.1800 0.1650 0.1650 142,000 -0.01(-8.33%)
May 07, 2025 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
May 06, 2025 0.1800 0.1800 0.1800 0.1800 14,025 +0.01(+2.86%)
May 02, 2025 0.1750 0 -0.02(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.