Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFLR)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.5300 0.5500 0.5100 0.5200 108,750 -0.01(-1.89%)
Aug 19, 2025 0.5300 0.5400 0.5100 0.5300 112,775 +0.00(+0.00%)
Aug 18, 2025 0.6400 0.6400 0.5300 0.5300 308,619 -0.12(-18.46%)
Aug 15, 2025 0.6000 0.6500 0.5900 0.6500 146,372 +0.06(+10.17%)
Aug 14, 2025 0.6200 0.6200 0.5800 0.5900 86,783 +0.02(+3.51%)
Aug 13, 2025 0.6400 0.6400 0.5700 0.5700 61,709 -0.04(-6.56%)
Aug 12, 2025 0.6200 0.6300 0.5900 0.6100 79,176 +0.01(+1.67%)
Aug 11, 2025 0.5600 0.6000 0.5600 0.6000 93,421 +0.03(+5.26%)
Aug 08, 2025 0.5900 0.5900 0.5600 0.5700 42,440 -0.01(-1.72%)
Aug 07, 2025 0.6200 0.6200 0.5300 0.5800 334,055 -0.02(-3.33%)
Aug 06, 2025 0.5700 0.6100 0.5700 0.6000 96,503 -0.01(-1.64%)
Aug 05, 2025 0.5700 0.6400 0.5700 0.6100 387,267 +0.06(+10.91%)
Aug 01, 2025 0.5500 0 +0.00(+0.00%)
Jul 31, 2025 0.5200 0.5700 0.5000 0.5500 83,400 +0.06(+11.11%)
Jul 30, 2025 0.4800 0.5500 0.4800 0.4950 81,700 +0.02(+3.13%)
Jul 29, 2025 0.5600 0.5600 0.4800 0.4800 110,302 -0.05(-9.43%)
Jul 28, 2025 0.5400 0.5400 0.5000 0.5300 133,408 -0.01(-1.85%)
Jul 25, 2025 0.5400 0.5600 0.5300 0.5400 78,430 +0.00(+0.00%)
Jul 24, 2025 0.5300 0.5600 0.5300 0.5400 36,450 +0.00(+0.00%)
Jul 23, 2025 0.5300 0.6000 0.5100 0.5400 292,350 +0.00(+0.00%)
Jul 22, 2025 0.5900 0.6100 0.5300 0.5400 116,680 -0.04(-6.90%)
Jul 21, 2025 0.5000 0.5900 0.4900 0.5800 229,338 +0.09(+18.37%)
Jul 18, 2025 0.4800 0.5200 0.4800 0.4900 185,430 +0.04(+8.89%)
Jul 17, 2025 0.4800 0.4800 0.4150 0.4500 129,419 -0.03(-6.25%)
Jul 16, 2025 0.5300 0.5900 0.4500 0.4800 323,895 -0.12(-20.00%)
Jul 15, 2025 0.6300 0.6300 0.5400 0.6000 123,710 -0.04(-6.25%)
Jul 14, 2025 0.6100 0.7900 0.6000 0.6400 209,762 -0.04(-5.88%)
Jul 11, 2025 0.5100 0.6800 0.5100 0.6800 159,248 +0.17(+33.33%)
Jul 10, 2025 0.6000 0.6000 0.5000 0.5100 57,744 -0.09(-15.00%)
Jul 09, 2025 0.5000 0.6000 0.4900 0.6000 114,402 +0.10(+20.00%)
Jul 08, 2025 0.4500 0.5000 0.4500 0.5000 63,000 +0.03(+5.26%)
Jul 07, 2025 0.4600 0.4800 0.4500 0.4750 73,267 +0.02(+4.40%)
Jul 04, 2025 0.4700 0.4700 0.4500 0.4550 26,200 -0.01(-2.15%)
Jul 03, 2025 0.4750 0.5000 0.4650 0.4650 134,439 -0.01(-2.11%)
Jul 02, 2025 0.4500 0.4950 0.4450 0.4750 204,084 +0.02(+5.56%)
Jun 30, 2025 0.4500 0 +0.06(+15.38%)
Jun 27, 2025 0.4450 0.4450 0.3900 0.3900 127,165 -0.05(-11.36%)
Jun 26, 2025 0.4500 0.4500 0.4150 0.4400 183,756 -0.01(-1.12%)
Jun 25, 2025 0.4500 0.4500 0.4000 0.4450 350,261 -0.01(-1.11%)
Jun 24, 2025 0.4300 0.5200 0.4250 0.4500 700,865 +0.04(+9.76%)
Jun 23, 2025 0.3400 0.4100 0.3150 0.4100 691,861 +0.11(+36.67%)
Jun 20, 2025 0.3000 0.3150 0.3000 0.3000 16,500 +0.00(+0.00%)
Jun 19, 2025 0.3100 0.3100 0.3000 0.3000 38,365 +0.00(+0.00%)
Jun 18, 2025 0.3150 0.3150 0.3000 0.3000 22,766 -0.02(-6.25%)
Jun 17, 2025 0.3250 0.3300 0.3150 0.3200 43,000 +0.02(+6.67%)
Jun 16, 2025 0.2950 0.3000 0.2950 0.3000 16,250 -0.01(-1.64%)
Jun 13, 2025 0.3050 0.3050 0.3000 0.3050 16,163 -0.03(-7.58%)
Jun 12, 2025 0.3400 0.3400 0.3000 0.3300 112,200 -0.01(-4.35%)
Jun 11, 2025 0.3350 0.3550 0.3200 0.3450 304,252 +0.03(+9.52%)
Jun 10, 2025 0.3300 0.3400 0.2900 0.3150 208,834 -0.03(-7.35%)
Jun 09, 2025 0.2750 0.3400 0.2750 0.3400 230,822 +0.07(+23.64%)
Jun 06, 2025 0.2650 0.2750 0.2500 0.2750 614,650 +0.01(+1.85%)
Jun 05, 2025 0.2600 0.2750 0.2600 0.2700 688,966 +0.03(+12.50%)
Jun 04, 2025 0.2100 0.2700 0.2100 0.2400 170,400 +0.04(+23.08%)
Jun 03, 2025 0.1650 0.2000 0.1650 0.1950 248,868 +0.04(+21.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.