Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LINE)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0550 0 -0.00(-8.33%)
Feb 12, 2026 0.0550 0.0600 0.0550 0.0600 14,375 -0.01(-7.69%)
Feb 11, 2026 0.0650 0.0650 0.0650 0.0650 1,541 +0.01(+18.18%)
Feb 10, 2026 0.0600 0.0600 0.0550 0.0550 11,300 -0.00(-8.33%)
Feb 09, 2026 0.0650 0.0700 0.0600 0.0600 50,903 -0.01(-7.69%)
Feb 06, 2026 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 05, 2026 0.0500 0.0600 0.0500 0.0600 55,644 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2026 0.0600 0.0700 0.0600 0.0600 75,513 +0.00(+9.09%)
Jan 30, 2026 0.0550 0.0550 0.0450 0.0550 415,593 +0.00(+0.00%)
Jan 29, 2026 0.0550 0.0550 0.0500 0.0550 23,000 +0.01(+22.22%)
Jan 28, 2026 0.0400 0.0550 0.0400 0.0450 285,833 +0.00(+0.00%)
Jan 27, 2026 0.0450 0.0450 0.0450 0.0450 137,488 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0450 0.0450 0.0450 91,500 +0.00(+12.50%)
Jan 23, 2026 0.0400 0.0400 0.0350 0.0400 1,475,566 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 15,613 +0.00(+0.00%)
Jan 21, 2026 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jan 19, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0350 16,600 -0.01(-22.22%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+12.50%)
Jan 13, 2026 0.0350 0.0400 0.0350 0.0400 47,505 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0350 0.0400 51,317 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 06, 2026 0.0350 0.0350 44 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0350 0.0350 14,052 -0.00(-12.50%)
Dec 30, 2025 0.0400 0.0400 100 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 45,325 +0.00(+0.00%)
Dec 22, 2025 0.0400 0 -0.00(-11.11%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 18, 2025 0.0500 0.0500 0.0450 0.0500 35,550 +0.01(+11.11%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0450 0.0400 0.0450 44,039 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 71,410 +0.00(+12.50%)
Dec 12, 2025 0.0400 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 27,639 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 50,152 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 100 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0400 0.0350 0.0400 79,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.