Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:LITS)

0.1150 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1000	0.1150	0.1000	0.1150	17,765	+0.00(+0.00%)
Jan 26, 2026	0.1150			0.1150	0	+0.03(+27.78%)
Jan 19, 2026	0.0900			0.0900	0	-0.01(-5.26%)
Jan 15, 2026	0.0950			0.0950	0	+0.01(+5.56%)
Jan 14, 2026	0.0600	0.0900	0.0600	0.0900	121,333	+0.04(+80.00%)
Jan 12, 2026	0.0500			0.0500	500	-0.01(-16.67%)
Jan 09, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 08, 2026	0.0600	0.0600	0.0600	0.0600	84,000	+0.00(+0.00%)
Jan 06, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Dec 31, 2025				0.0600	280	+0.01(+33.33%)
Dec 30, 2025	0.0450	0.0450	0.0450	0.0450	2,000	-0.03(-35.71%)
Dec 29, 2025	0.0700	0.0700	0.0700	0.0700	35,000	+0.01(+16.67%)
Dec 24, 2025				0.0600	0	-0.01(-14.29%)
Dec 23, 2025	0.0700	0.0700	0.0700	0.0700	31,400	-0.03(-30.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	500	-0.02(-20.00%)
Dec 19, 2025	0.1250	0.1250	0.1000	0.1250	1,907	+0.02(+25.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	17,000	+0.04(+66.67%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	9,000	-0.04(-40.00%)
Dec 16, 2025	0.0950	0.1000	0.0900	0.1000	33,000	+0.04(+66.67%)
Dec 15, 2025	0.0600	0.0600	0.0600	0.0600	23,800	-0.04(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:LITS)

Historical Prices