Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE:LOBE)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0800 0.0850 0.0750 0.0850 271,987 +0.01(+21.43%)
Apr 13, 2026 0.0700 0.0700 0.0700 0.0700 16,666 +0.00(+0.00%)
Apr 10, 2026 0.0750 0.0750 0.0700 0.0700 84,000 -0.01(-12.50%)
Apr 09, 2026 0.0750 0.0800 0.0750 0.0800 155,970 +0.01(+23.08%)
Apr 08, 2026 0.0700 0.0700 0.0650 0.0650 102,117 -0.01(-13.33%)
Apr 07, 2026 0.0750 0.0750 0.0750 0.0750 236,492 +0.00(+0.00%)
Apr 06, 2026 0.0750 0.0750 0.0750 0.0750 6,887 +0.00(+0.00%)
Apr 02, 2026 0.0750 0 +0.00(+7.14%)
Apr 01, 2026 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Mar 31, 2026 0.0750 0.0750 0.0750 0.0750 55,100 +0.00(+7.14%)
Mar 30, 2026 0.0850 0.0850 0.0700 0.0700 290,045 +0.01(+7.69%)
Mar 27, 2026 0.0650 0.0750 0.0650 0.0650 21,000 -0.01(-13.33%)
Mar 26, 2026 0.0800 0.0800 0.0750 0.0750 261,500 +0.00(+0.00%)
Mar 25, 2026 0.0800 0.0800 0.0750 0.0750 761,450 -0.01(-16.67%)
Mar 24, 2026 0.0800 0.0900 0.0800 0.0900 240,000 +0.01(+20.00%)
Mar 23, 2026 0.0750 0.0750 0.0700 0.0750 267,000 +0.00(+7.14%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Mar 19, 2026 0.0600 0.0800 0.0600 0.0700 186,941 +0.00(+0.00%)
Mar 18, 2026 0.0700 0.0700 0.0600 0.0700 151,129 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0700 0.0600 0.0700 160,000 +0.00(+0.00%)
Mar 16, 2026 0.0750 0.0750 0.0700 0.0700 232,450 +0.00(+0.00%)
Mar 13, 2026 0.0650 0.0700 0.0650 0.0700 138,100 +0.02(+27.27%)
Mar 12, 2026 0.0550 0.0600 0.0550 0.0550 107,000 -0.00(-8.33%)
Mar 11, 2026 0.0700 0.0900 0.0600 0.0600 288,666 -0.01(-7.69%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Mar 09, 2026 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 06, 2026 0.0600 0.0600 0.0600 0.0600 122,132 +0.00(+9.09%)
Mar 05, 2026 0.0550 0.0600 0.0550 0.0550 10,019 -0.00(-8.33%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Mar 02, 2026 0.0550 0.0550 293 -0.00(-8.33%)
Feb 27, 2026 0.0600 0.0700 0.0600 0.0600 41,000 +0.01(+20.00%)
Feb 26, 2026 0.0500 0.0500 0.0500 0.0500 30,842 -0.01(-16.67%)
Feb 25, 2026 0.0600 0.0600 0.0600 0.0600 6,166 +0.00(+0.00%)
Feb 24, 2026 0.0600 0.0600 0.0600 0.0600 1,150 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0650 0.0600 0.0600 2,500 -0.01(-7.69%)
Feb 20, 2026 0.0600 0.0650 0.0600 0.0650 737,297 +0.01(+18.18%)
Feb 19, 2026 0.0550 0.0600 0.0550 0.0550 117,595 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0550 0.0500 0.0550 101,075 +0.01(+37.50%)
Feb 17, 2026 0.0400 0.0500 0.0400 0.0400 15,000 -0.01(-20.00%)
Feb 13, 2026 0.0500 0 +0.01(+11.11%)
Feb 12, 2026 0.0500 0.0500 0.0450 0.0450 29,000 -0.01(-10.00%)
Feb 10, 2026 0.0500 0.0500 650 +0.00(+0.00%)
Feb 09, 2026 0.0400 0.0500 0.0400 0.0500 97,949 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0500 62,166 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.