Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LTHM)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0050 0.0100 0.0050 0.0100 102,002 +0.00(+0.00%)
Sep 25, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Sep 24, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Sep 23, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Sep 22, 2025 0.0050 0.0100 0.0050 0.0050 527,000 +0.00(+0.00%)
Sep 19, 2025 0.0050 0.0100 0.0050 0.0050 553,000 +0.00(+0.00%)
Sep 17, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0050 0 -0.00(-33.33%)
Sep 11, 2025 0.0075 0.0075 0 +0.00(+50.00%)
Sep 10, 2025 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 08, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Sep 03, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0100 0.0050 0.0100 44,000 +0.01(+100.00%)
Aug 26, 2025 0.0050 0 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0.0050 0.0050 107,200 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0050 31,990 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Aug 18, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Aug 13, 2025 0.0050 0.0050 401 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 14,150 +0.00(+0.00%)
Aug 08, 2025 0.0050 0 +0.00(+0.00%)
Aug 06, 2025 0.0050 0.0050 0 -0.00(-33.33%)
Aug 05, 2025 0.0050 0.0075 0.0050 0.0075 607,600 -0.00(-25.00%)
Jul 29, 2025 0.0100 0 +0.00(+33.33%)
Jul 28, 2025 0.0100 0.0100 0.0050 0.0075 83,523 -0.00(-25.00%)
Jul 23, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 100,200 +0.00(+33.33%)
Jul 21, 2025 0.0100 0.0100 0.0075 0.0075 15,111 +0.00(+50.00%)
Jul 18, 2025 0.0050 0.0050 0.0050 0.0050 182,000 -0.01(-50.00%)
Jul 17, 2025 0.0100 0.0100 0.0100 0.0100 153,333 +0.01(+100.00%)
Jul 16, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 17,000 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0050 0.0100 114,010 +0.01(+100.00%)
Jul 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0100 0.0050 0.0050 81,100 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0100 0.0050 0.0050 33,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0.0050 0.0050 73,500 +0.00(+0.00%)
Jul 04, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0100 0.0050 0.0050 92,000 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.