Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Apr 14, 2026 0.1650 0.1700 0.1650 0.1700 75,205 +0.01(+3.03%)
Apr 08, 2026 0.1650 100 +0.00(+0.00%)
Apr 07, 2026 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-8.33%)
Apr 02, 2026 0.1800 0 +0.02(+16.13%)
Mar 31, 2026 0.1550 0.1550 0 +0.01(+3.33%)
Mar 30, 2026 0.1500 0.1500 0.1500 0.1500 84,755 -0.02(-9.09%)
Mar 24, 2026 0.1650 0.1650 170 +0.00(+0.00%)
Mar 23, 2026 0.1650 0.1650 0.1650 0.1650 20,944 -0.01(-8.33%)
Mar 20, 2026 0.1850 0.1850 0.1800 0.1800 157,000 -0.01(-2.70%)
Mar 19, 2026 0.1850 0.1850 0.1850 0.1850 46,500 +0.00(+0.00%)
Mar 17, 2026 0.1850 0.1850 0 +0.01(+8.82%)
Mar 13, 2026 0.1700 0 +0.02(+9.68%)
Mar 12, 2026 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 11, 2026 0.1550 0.1550 0.1550 0.1550 3,347 +0.00(+0.00%)
Mar 10, 2026 0.1600 0.1600 0.1550 0.1550 14,646 -0.01(-3.13%)
Mar 09, 2026 0.1550 0.1950 0.1550 0.1600 55,540 +0.01(+3.23%)
Mar 06, 2026 0.1550 0.1550 0.1550 0.1550 22,600 +0.00(+0.00%)
Mar 05, 2026 0.1800 0.2350 0.1550 0.1550 59,500 -0.02(-8.82%)
Mar 04, 2026 0.1600 0.1700 0.1600 0.1700 5,600 +0.02(+9.68%)
Mar 03, 2026 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 02, 2026 0.1600 0.1700 0.1550 0.1550 57,046 -0.02(-8.82%)
Feb 27, 2026 0.1700 0.1700 0.1700 0.1700 23,600 +0.01(+3.03%)
Feb 26, 2026 0.1600 0.1850 0.1600 0.1650 29,968 +0.01(+3.13%)
Feb 25, 2026 0.1700 0.1700 0.1600 0.1600 56,561 +0.00(+0.00%)
Feb 24, 2026 0.1650 0.1700 0.1600 0.1600 5,000 -0.01(-3.03%)
Feb 23, 2026 0.1650 0.1700 0.1650 0.1650 3,000 +0.01(+6.45%)
Feb 20, 2026 0.1600 0.1800 0.1550 0.1550 20,043 -0.02(-8.82%)
Feb 19, 2026 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Feb 18, 2026 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+2.94%)
Feb 17, 2026 0.1700 0.1700 0.1600 0.1700 13,700 +0.01(+6.25%)
Feb 13, 2026 0.1600 0 +0.00(+0.00%)
Feb 12, 2026 0.1600 0.1700 0.1600 0.1600 76,005 +0.01(+6.67%)
Feb 11, 2026 0.1500 0.1850 0.1500 0.1500 111,092 -0.01(-6.25%)
Feb 10, 2026 0.2050 0.2050 0.1600 0.1600 84,850 -0.02(-13.51%)
Feb 09, 2026 0.1850 0.1850 0.1850 0.1850 1,130 +0.01(+2.78%)
Feb 06, 2026 0.1800 0.1850 0.1800 0.1800 9,000 +0.01(+9.09%)
Feb 05, 2026 0.1750 0.1850 0.1650 0.1650 24,100 -0.01(-2.94%)
Feb 04, 2026 0.1850 0.1850 0.1700 0.1700 105,900 -0.01(-8.11%)
Feb 03, 2026 0.2100 0.2100 0.1850 0.1850 53,800 -0.02(-9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.