Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0250 UNCHANGED
Official Closing Price Updated: 2:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2025 0.0250 0 +0.00(+0.00%)
Jan 30, 2025 0.0250 0 +0.00(+0.00%)
Jan 28, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2025 0.0250 0 -0.00(-16.67%)
Jan 17, 2025 0.0300 0 +0.00(+20.00%)
Jan 15, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0250 0.0250 126,690 -0.01(-28.57%)
Jan 10, 2025 0.0350 0 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0350 0.0350 55,500 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 45,125 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Dec 23, 2024 0.0450 0 +0.00(+12.50%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 11, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 3,750 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Dec 04, 2024 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.