Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 1.300 1.400 1.250 1.250 5,092 -0.05(-3.85%)
Nov 14, 2025 1.370 1.370 1.300 1.300 914 -0.20(-13.33%)
Nov 13, 2025 1.500 1.570 1.500 1.500 897 -0.30(-16.67%)
Nov 11, 2025 1.800 1.800 133 -0.33(-15.49%)
Nov 10, 2025 2.100 2.130 2.100 2.130 1,422 -0.02(-0.93%)
Nov 07, 2025 2.150 2.150 2.150 2.150 162 +2.15(+42900.00%)
Nov 05, 2025 0.0050 93 +0.00(+0.00%)
Nov 04, 2025 0.0050 0.0050 0.0050 0.0050 6,802 +0.00(+0.00%)
Nov 03, 2025 0.0050 0.0050 0.0050 0.0050 120,477 +0.00(+0.00%)
Oct 31, 2025 0.0050 0.0050 0.0050 0.0050 2,698,000 +0.00(+0.00%)
Oct 30, 2025 0.0050 0.0050 0.0050 0.0050 334,000 +0.00(+0.00%)
Oct 29, 2025 0.0050 0.0050 0.0050 0.0050 102,000 +0.00(+0.00%)
Oct 28, 2025 0.0100 0.0100 0.0050 0.0050 5,156,004 +0.00(+0.00%)
Oct 27, 2025 0.0050 0.0050 0.0050 0.0050 1,296,000 +0.00(+0.00%)
Oct 24, 2025 0.0100 0.0100 0.0050 0.0050 975,000 -0.01(-50.00%)
Oct 23, 2025 0.0050 0.0100 0.0050 0.0100 1,003,300 +0.01(+100.00%)
Oct 22, 2025 0.0100 0.0100 0.0050 0.0050 946,685 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0050 0.0050 459,275 -0.01(-50.00%)
Oct 20, 2025 0.0100 0.0100 0.0100 0.0100 1,600 +0.01(+100.00%)
Oct 17, 2025 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
Oct 16, 2025 0.0100 0.0100 0.0100 0.0100 35,200 +0.01(+100.00%)
Oct 15, 2025 0.0100 0.0100 0.0050 0.0050 4,000 -0.01(-50.00%)
Oct 14, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 +0.00(+0.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 08, 2025 0.0050 0.0100 0.0050 0.0100 142,500 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0100 200 +0.00(+0.00%)
Oct 03, 2025 0.0050 0.0100 0.0050 0.0100 12,600 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Sep 30, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2025 0.0050 0 +0.00(+0.00%)
Sep 17, 2025 0.0050 0.0050 228 +0.00(+0.00%)
Sep 09, 2025 0.0050 0 -0.01(-50.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.