Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE:MEC)

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Apr 14, 2026 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Apr 13, 2026 0.0400 0.0500 0.0400 0.0450 184,900 -0.01(-10.00%)
Apr 10, 2026 0.0400 0.0500 0.0400 0.0500 157,990 +0.01(+25.00%)
Apr 09, 2026 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Apr 08, 2026 0.0400 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Apr 07, 2026 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Apr 06, 2026 0.0600 0.0600 0.0400 0.0400 140,012 -0.02(-33.33%)
Apr 02, 2026 0.0600 0 +0.01(+20.00%)
Apr 01, 2026 0.0500 0.0500 0.0450 0.0500 6,000 -0.01(-16.67%)
Mar 31, 2026 0.0500 0.0650 0.0450 0.0600 50,201 +0.01(+20.00%)
Mar 30, 2026 0.0650 0.0700 0.0500 0.0500 79,100 -0.00(-9.09%)
Mar 27, 2026 0.0450 0.0600 0.0450 0.0550 34,000 +0.00(+0.00%)
Mar 26, 2026 0.0600 0.0700 0.0550 0.0550 336,127 -0.00(-8.33%)
Mar 25, 2026 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Mar 24, 2026 0.0700 0.0700 0.0550 0.0550 369,000 -0.01(-15.38%)
Mar 23, 2026 0.0650 0.0750 0.0600 0.0650 149,747 -0.01(-7.14%)
Mar 20, 2026 0.0800 0.0800 0.0650 0.0700 34,000 -0.00(-6.67%)
Mar 19, 2026 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 18, 2026 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 16, 2026 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Mar 13, 2026 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Mar 12, 2026 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Mar 11, 2026 0.0800 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Mar 10, 2026 0.0850 0.0900 0.0800 0.0800 44,000 +0.00(+0.00%)
Mar 09, 2026 0.0800 0.0800 0.0800 0.0800 37,300 +0.00(+0.00%)
Mar 06, 2026 0.0800 0.0800 0.0700 0.0800 152,510 +0.01(+6.67%)
Mar 05, 2026 0.0700 0.0750 0.0700 0.0750 28,000 +0.01(+15.38%)
Mar 04, 2026 0.0650 0.0650 0.0650 0.0650 8,800 +0.00(+0.00%)
Mar 03, 2026 0.0650 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 02, 2026 0.0700 0.0700 0.0650 0.0650 15,374 +0.00(+0.00%)
Feb 27, 2026 0.0650 0.0700 0.0650 0.0650 34,285 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0700 0.0650 0.0650 10,285 +0.00(+0.00%)
Feb 25, 2026 0.0650 0.0700 0.0650 0.0650 71,628 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0750 0.0600 0.0650 268,005 -0.01(-13.33%)
Feb 23, 2026 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Feb 20, 2026 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Feb 19, 2026 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0750 0.0700 0.0750 30,192 +0.00(+0.00%)
Feb 17, 2026 0.0750 0.0750 0.0700 0.0750 140,020 +0.00(+0.00%)
Feb 13, 2026 0.0750 0 +0.00(+0.00%)
Feb 12, 2026 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 11, 2026 0.0750 0.0750 0.0700 0.0750 304,000 +0.00(+0.00%)
Feb 09, 2026 0.0750 0.0750 0 -0.01(-6.25%)
Feb 06, 2026 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 5,883 -0.01(-5.88%)
Feb 03, 2026 0.0850 0.0850 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.