Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MILI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.5900 0.5900 0.5400 0.5400 512,220 -0.04(-6.90%)
Feb 19, 2025 0.5600 0.5900 0.5300 0.5800 571,505 +0.02(+3.57%)
Feb 18, 2025 0.5800 0.5800 0.5600 0.5600 162,464 -0.01(-1.75%)
Feb 14, 2025 0.5700 0 -0.02(-3.39%)
Feb 13, 2025 0.6000 0.6100 0.5500 0.5900 704,168 +0.00(+0.00%)
Feb 12, 2025 0.6100 0.6200 0.5700 0.5900 1,048,563 +0.00(+0.00%)
Feb 11, 2025 0.6400 0.6500 0.5900 0.5900 711,307 -0.06(-9.23%)
Feb 10, 2025 0.5900 0.6500 0.5700 0.6500 1,316,566 +0.07(+12.07%)
Feb 07, 2025 0.5600 0.6200 0.5500 0.5800 1,019,648 +0.03(+5.45%)
Feb 06, 2025 0.5700 0.5700 0.5500 0.5500 199,717 -0.02(-3.51%)
Feb 05, 2025 0.5900 0.5900 0.5700 0.5700 313,084 -0.02(-3.39%)
Feb 04, 2025 0.4850 0.6100 0.4800 0.5900 1,691,281 +0.13(+28.26%)
Feb 03, 2025 0.4950 0.5000 0.4500 0.4600 983,918 -0.06(-11.54%)
Jan 31, 2025 0.5500 0.5500 0.5200 0.5200 269,434 -0.02(-3.70%)
Jan 30, 2025 0.5700 0.5800 0.5400 0.5400 594,318 -0.03(-5.26%)
Jan 29, 2025 0.5600 0.5900 0.5400 0.5700 727,340 +0.01(+1.79%)
Jan 28, 2025 0.5800 0.5800 0.5300 0.5600 848,379 +0.01(+1.82%)
Jan 27, 2025 0.5900 0.5900 0.5200 0.5500 753,165 -0.04(-6.78%)
Jan 24, 2025 0.6400 0.6500 0.5800 0.5900 819,670 -0.08(-11.94%)
Jan 23, 2025 0.5800 0.6700 0.5400 0.6700 896,397 +0.08(+13.56%)
Jan 22, 2025 0.5600 0.5900 0.5300 0.5900 853,950 +0.03(+5.36%)
Jan 21, 2025 0.6100 0.6200 0.5600 0.5600 270,154 -0.05(-8.20%)
Jan 20, 2025 0.5900 0.6100 0.5900 0.6100 97,150 -0.02(-3.17%)
Jan 17, 2025 0.6200 0.6300 0.6000 0.6300 323,741 +0.01(+1.61%)
Jan 16, 2025 0.5700 0.6400 0.5600 0.6200 568,233 +0.04(+6.90%)
Jan 15, 2025 0.6300 0.6500 0.5800 0.5800 540,795 -0.06(-9.38%)
Jan 14, 2025 0.6500 0.6600 0.6200 0.6400 432,120 -0.03(-4.48%)
Jan 13, 2025 0.6900 0.7000 0.6400 0.6700 597,452 -0.05(-6.94%)
Jan 10, 2025 0.6500 0.7300 0.6500 0.7200 1,068,499 +0.03(+4.35%)
Jan 09, 2025 0.7700 0.7700 0.6200 0.6900 2,671,996 -0.01(-1.43%)
Jan 08, 2025 0.6600 0.7200 0.6500 0.7000 1,757,898 +0.05(+7.69%)
Jan 07, 2025 0.5700 0.6500 0.5600 0.6500 1,544,000 +0.09(+16.07%)
Jan 06, 2025 0.5300 0.5600 0.5000 0.5600 991,907 +0.08(+16.67%)
Jan 03, 2025 0.4850 0.5000 0.4800 0.4800 217,900 -0.01(-1.03%)
Jan 02, 2025 0.4900 0.5000 0.4650 0.4850 363,789 +0.00(+0.00%)
Dec 31, 2024 0.4850 0 +0.00(+0.00%)
Dec 30, 2024 0.4900 0.4900 0.4650 0.4850 244,201 -0.01(-1.02%)
Dec 27, 2024 0.4700 0.5000 0.4550 0.4900 716,272 +0.02(+5.38%)
Dec 24, 2024 0.4650 0 -0.00(-1.06%)
Dec 23, 2024 0.4750 0.4850 0.4600 0.4700 540,244 -0.02(-3.09%)
Dec 20, 2024 0.4750 0.4850 0.4600 0.4850 285,094 -0.01(-2.02%)
Dec 19, 2024 0.4800 0.5000 0.4750 0.4950 516,403 -0.01(-1.00%)
Dec 18, 2024 0.4800 0.5200 0.4650 0.5000 1,537,523 +0.03(+7.53%)
Dec 17, 2024 0.4500 0.4650 0.4350 0.4650 723,904 +0.01(+2.20%)
Dec 16, 2024 0.4950 0.5000 0.4500 0.4550 1,187,327 -0.03(-7.14%)
Dec 13, 2024 0.4200 0.5000 0.4200 0.4900 2,716,568 +0.08(+19.51%)
Dec 12, 2024 0.4450 0.4500 0.3900 0.4100 1,851,433 -0.05(-10.87%)
Dec 11, 2024 0.4900 0.4900 0.4450 0.4600 1,592,960 -0.02(-4.17%)
Dec 10, 2024 0.4750 0.5400 0.4700 0.4800 3,233,713 +0.01(+1.05%)
Dec 09, 2024 0.4100 0.4800 0.4000 0.4750 3,416,053 +0.07(+18.75%)
Dec 06, 2024 0.3500 0.4250 0.3500 0.4000 3,589,514 -0.02(-5.88%)
Dec 05, 2024 0.4800 0.4950 0.3850 0.4250 2,898,715 -0.05(-10.53%)
Dec 04, 2024 0.6000 0.6200 0.4700 0.4750 3,915,999 -0.07(-12.04%)
Dec 03, 2024 0.4550 0.6300 0.4500 0.5400 6,009,350 +0.10(+21.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.