Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE:MRMD)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.1000			0.1000	100	-0.00(-4.76%)
May 28, 2025				0.1050	8	+0.00(+5.00%)
May 23, 2025				0.1000	8	+0.01(+5.26%)
May 22, 2025	0.0950	0.0950	0.0950	0.0950	5,000	-0.02(-17.39%)
May 20, 2025	0.1150			0.1150	0	+0.01(+15.00%)
May 16, 2025				0.1000	0	-0.02(-16.67%)
May 12, 2025	0.1200			0.1200	0	-0.02(-11.11%)
May 08, 2025	0.1350			0.1350	200	-0.01(-6.90%)
May 07, 2025	0.1450	0.1450	0.1450	0.1450	5,500	-0.01(-3.33%)
May 06, 2025	0.1350	0.1500	0.1350	0.1500	90,500	+0.01(+7.14%)
May 01, 2025				0.1400	6	-0.03(-17.65%)
Apr 30, 2025	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
Apr 29, 2025	0.1500	0.1500	0.1500	0.1500	19,006	+0.00(+0.00%)
Apr 28, 2025	0.1500	0.1500	0.1500	0.1500	21,250	+0.00(+0.00%)
Apr 25, 2025	0.1500	0.1650	0.1500	0.1500	205,022	+0.02(+15.38%)
Apr 24, 2025	0.1450	0.1450	0.1300	0.1300	64,500	+0.00(+0.00%)
Apr 22, 2025	0.1300			0.1300	0	-0.01(-7.14%)
Apr 15, 2025				0.1400	0	+0.03(+27.27%)
Apr 11, 2025				0.1100	0	+0.00(+0.00%)
Apr 08, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Apr 04, 2025				0.1150	7	-0.03(-20.69%)
Apr 03, 2025	0.1450	0.1450	0.1400	0.1450	39,000	+0.00(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:MRMD)

Historical Prices