Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:MSM)

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.7900	0	+0.01(+1.28%)
Feb 12, 2026	0.8500	0.8500	0.7800	0.7800	55,325	-0.08(-9.30%)
Feb 11, 2026	0.8300	0.9000	0.8000	0.8600	284,395	+0.05(+6.17%)
Feb 10, 2026	0.7100	0.8700	0.7000	0.8100	380,540	+0.09(+12.50%)
Feb 09, 2026	0.7100	0.7200	0.6450	0.7200	1,601,454	+0.00(+0.00%)
Feb 06, 2026	0.7100	0.7200	0.6700	0.7200	206,425	+0.03(+4.35%)
Feb 05, 2026	0.6000	0.8000	0.5500	0.6900	252,663	+0.06(+9.52%)
Feb 04, 2026	0.6500	0.6500	0.5900	0.6300	287,910	-0.02(-3.08%)
Feb 03, 2026	0.6200	0.7000	0.6000	0.6500	265,952	+0.07(+12.07%)
Feb 02, 2026	0.7200	0.7200	0.4850	0.5800	477,019	-0.10(-14.71%)
Jan 30, 2026	0.7100	0.7500	0.6600	0.6800	352,402	-0.04(-5.56%)
Jan 29, 2026	0.8200	0.8300	0.7200	0.7200	629,918	-0.10(-12.20%)
Jan 28, 2026	0.9000	0.9300	0.8200	0.8200	411,931	-0.07(-7.87%)
Jan 27, 2026	0.9200	0.9400	0.8600	0.8900	273,180	-0.05(-5.32%)
Jan 26, 2026	0.9500	0.9800	0.9300	0.9400	471,011	-0.01(-1.05%)
Jan 23, 2026	0.9900	1.050	0.9500	0.9500	443,545	-0.02(-2.06%)
Jan 22, 2026	0.9800	1.050	0.9600	0.9700	456,145	+0.02(+2.11%)
Jan 21, 2026	1.100	1.100	0.9100	0.9500	206,692	-0.12(-11.21%)
Jan 20, 2026	1.150	1.160	1.070	1.070	364,398	-0.07(-6.14%)
Jan 19, 2026	1.160	1.200	1.120	1.140	293,915	+0.00(+0.00%)
Jan 16, 2026	1.050	1.170	1.050	1.140	536,471	+0.09(+8.57%)
Jan 15, 2026	1.070	1.090	1.000	1.050	230,247	-0.04(-3.67%)
Jan 14, 2026	1.100	1.120	0.9600	1.090	433,045	+0.03(+2.83%)
Jan 13, 2026	1.040	1.150	1.020	1.060	705,811	+0.02(+1.92%)
Jan 12, 2026	0.9600	1.060	0.8700	1.040	972,088	+0.09(+9.47%)
Jan 09, 2026	0.7700	0.9900	0.7600	0.9500	1,147,919	+0.17(+21.79%)
Jan 08, 2026	0.7400	0.7800	0.7000	0.7800	597,692	+0.02(+2.63%)
Jan 07, 2026	0.7400	0.7800	0.7300	0.7600	953,500	+0.02(+2.70%)
Jan 06, 2026	0.7600	0.7600	0.7000	0.7400	553,140	-0.01(-1.33%)
Jan 05, 2026	0.6700	0.7500	0.6700	0.7500	983,420	+0.09(+13.64%)
Jan 02, 2026	0.5900	0.6900	0.5900	0.6600	1,090,884	+0.03(+4.76%)
Dec 31, 2025				0.6300	0	+0.11(+21.15%)
Dec 30, 2025	0.4250	0.5200	0.4050	0.5200	931,772	+0.10(+23.81%)
Dec 29, 2025	0.4000	0.4400	0.4000	0.4200	657,730	+0.02(+5.00%)
Dec 24, 2025				0.4000	0	+0.02(+3.90%)
Dec 23, 2025	0.2900	0.3850	0.2900	0.3850	331,197	+0.08(+26.23%)
Dec 22, 2025	0.3100	0.3150	0.2900	0.3050	71,018	+0.01(+3.39%)
Dec 19, 2025	0.3200	0.3200	0.2950	0.2950	20,000	-0.02(-6.35%)
Dec 18, 2025	0.3100	0.3200	0.3100	0.3150	13,000	+0.01(+1.61%)
Dec 17, 2025	0.3150	0.3200	0.3100	0.3100	12,500	-0.01(-3.13%)
Dec 16, 2025	0.3400	0.3500	0.3100	0.3200	135,568	-0.02(-5.88%)
Dec 15, 2025	0.3400	0.3400	0.3300	0.3400	40,200	+0.01(+1.49%)
Dec 12, 2025	0.3400	0.3400	0.3300	0.3350	24,000	+0.00(+0.00%)
Dec 11, 2025	0.2950	0.3400	0.2950	0.3350	127,300	+0.04(+13.56%)
Dec 10, 2025	0.3300	0.3300	0.2850	0.2950	218,000	-0.03(-9.23%)
Dec 09, 2025	0.3300	0.3300	0.3150	0.3250	114,200	-0.01(-1.52%)
Dec 08, 2025	0.3500	0.3600	0.3300	0.3300	237,500	-0.02(-7.04%)
Dec 05, 2025	0.3650	0.3700	0.3550	0.3550	82,000	+0.00(+0.00%)
Dec 04, 2025	0.3750	0.3850	0.3550	0.3550	124,000	-0.01(-1.39%)
Dec 03, 2025	0.3800	0.3950	0.3600	0.3600	203,500	-0.04(-10.00%)
Dec 02, 2025	0.3800	0.4000	0.3800	0.4000	20,000	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:MSM)

Historical Prices