Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MTLC)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2025 0.3600 0.3600 100 +0.01(+1.41%)
Jun 18, 2025 0.3550 0.3550 0.3550 0.3550 1,503 +0.03(+9.23%)
Jun 13, 2025 0.3250 3 -0.03(-9.72%)
Jun 11, 2025 0.3600 0.3600 766 -0.01(-2.70%)
Jun 10, 2025 0.3700 0.3700 0.3700 0.3700 15,000 +0.02(+5.71%)
Jun 09, 2025 0.3500 0.3500 0.3500 0.3500 1,466 +0.00(+0.00%)
Jun 03, 2025 0.3500 0.3500 138 +0.00(+0.00%)
Jun 02, 2025 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
May 30, 2025 0.3600 0.3600 0.3600 0.3600 4,000 -0.04(-10.00%)
May 29, 2025 0.3700 0.4000 0.3700 0.4000 24,737 +0.08(+25.00%)
May 28, 2025 0.3200 0.3200 0.3200 0.3200 1,066 -0.05(-13.51%)
May 26, 2025 0.3700 0.3700 0 -0.02(-5.13%)
May 23, 2025 0.3900 0.3900 0.3900 0.3900 2,097 +0.04(+11.43%)
May 20, 2025 0.3500 0.3500 209 +0.03(+9.37%)
May 16, 2025 0.3200 0 -0.02(-7.25%)
May 15, 2025 0.3300 0.3450 0.3300 0.3450 3,025 -0.01(-1.43%)
May 14, 2025 0.3800 0.3800 0.3500 0.3500 16,150 -0.07(-16.67%)
May 13, 2025 0.4150 0.4500 0.4150 0.4200 25,763 +0.02(+6.33%)
May 12, 2025 0.3250 0.3950 0.3250 0.3950 51,679 +0.08(+23.44%)
May 09, 2025 0.3200 0.3200 0.3200 0.3200 2,240 +0.01(+1.59%)
May 08, 2025 0.3150 0.3150 0.3150 0.3150 670 +0.02(+6.78%)
May 05, 2025 0.2950 0.2950 300 -0.01(-1.67%)
May 02, 2025 0.3000 0.3000 0.3000 0.3000 1,703 -0.01(-3.23%)
Apr 30, 2025 0.3100 0.3100 100 -0.01(-3.13%)
Apr 29, 2025 0.3300 0.3300 0.3050 0.3200 41,000 -0.01(-3.03%)
Apr 28, 2025 0.3400 0.3400 0.3300 0.3300 21,471 +0.00(+0.00%)
Apr 24, 2025 0.3300 0.3300 100 -0.01(-2.94%)
Apr 23, 2025 0.3400 0.3400 0.3400 0.3400 1,534 -0.00(-1.45%)
Apr 22, 2025 0.3450 0.3450 0.3450 0.3450 3,688 +0.00(+1.47%)
Apr 21, 2025 0.3500 0.3500 0.3400 0.3400 2,047 +0.00(+0.00%)
Apr 17, 2025 0.3400 0 +0.01(+3.03%)
Apr 16, 2025 0.3300 0.3300 0.3300 0.3300 11,000 -0.02(-5.71%)
Apr 15, 2025 0.3500 0.3500 0.3500 0.3500 3,438 +0.02(+6.06%)
Apr 11, 2025 0.3300 0 +0.00(+0.00%)
Apr 10, 2025 0.3600 0.3600 0.3300 0.3300 1,850 -0.01(-1.49%)
Apr 07, 2025 0.3350 0.3350 0 +0.01(+1.52%)
Apr 04, 2025 0.3350 0.3450 0.3300 0.3300 40,608 -0.02(-5.71%)
Apr 03, 2025 0.3500 0.3500 0.3500 0.3500 8,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.