Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2100 0.2100 0.1800 0.1800 17,000 -0.01(-5.26%)
Feb 18, 2025 0.2000 0.2000 0.1900 0.1900 19,857 -0.01(-5.00%)
Feb 14, 2025 0.2000 0 +0.00(+0.00%)
Feb 13, 2025 0.2050 0.2050 0.2000 0.2000 12,100 -0.00(-2.44%)
Feb 12, 2025 0.2050 0.2150 0.2050 0.2050 18,500 +0.00(+2.50%)
Feb 11, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 06, 2025 0.2000 0 +0.00(+0.00%)
Feb 05, 2025 0.2000 0.2100 0.1900 0.2000 17,500 +0.00(+0.00%)
Feb 04, 2025 0.2000 0.2000 0.2000 0.2000 1,406 -0.02(-9.09%)
Feb 03, 2025 0.2000 0.2200 0.1800 0.2200 5,662 +0.04(+18.92%)
Jan 31, 2025 0.2000 0.2000 0.1850 0.1850 3,000 -0.01(-5.13%)
Jan 30, 2025 0.2100 0.2100 0.1950 0.1950 14,500 +0.00(+0.00%)
Jan 29, 2025 0.1950 0.1950 0.1950 0.1950 21,000 +0.00(+0.00%)
Jan 28, 2025 0.2000 0.2000 0.1950 0.1950 13,530 -0.01(-7.14%)
Jan 27, 2025 0.2100 0.2250 0.2000 0.2100 15,250 -0.01(-4.55%)
Jan 24, 2025 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Jan 23, 2025 0.2350 0.2350 0.2350 0.2350 500 +0.01(+6.82%)
Jan 22, 2025 0.2200 0.2200 0.2100 0.2200 24,000 -0.01(-4.35%)
Jan 21, 2025 0.2200 0.2300 0.1900 0.2300 30,900 +0.00(+0.00%)
Jan 20, 2025 0.2100 0.2300 0.2100 0.2300 15,225 +0.04(+21.05%)
Jan 17, 2025 0.2250 0.2300 0.1900 0.1900 27,500 -0.04(-15.56%)
Jan 16, 2025 0.2100 0.2250 0.1950 0.2250 42,100 +0.02(+12.50%)
Jan 15, 2025 0.2450 0.2450 0.2000 0.2000 120,014 -0.04(-18.37%)
Jan 14, 2025 0.2450 0.2450 0.2450 0.2450 3,500 +0.01(+2.08%)
Jan 10, 2025 0.2400 0 -0.01(-4.00%)
Jan 09, 2025 0.2500 0.2500 0.2400 0.2500 20,000 +0.00(+0.00%)
Jan 08, 2025 0.2400 0.2700 0.2400 0.2500 54,380 +0.01(+4.17%)
Jan 07, 2025 0.2100 0.2400 0.2100 0.2400 16,001 +0.03(+14.29%)
Jan 06, 2025 0.2000 0.2100 0.1900 0.2100 48,000 +0.01(+5.00%)
Jan 03, 2025 0.2000 0.2000 0.2000 0.2000 4,500 +0.02(+8.11%)
Jan 02, 2025 0.1850 0.1850 0.1850 0.1850 4,012 +0.00(+0.00%)
Dec 31, 2024 0.1850 0 -0.01(-2.63%)
Dec 30, 2024 0.1850 0.2000 0.1850 0.1900 9,663 +0.00(+0.00%)
Dec 27, 2024 0.2000 0.2050 0.1900 0.1900 34,500 -0.02(-9.52%)
Dec 24, 2024 0.2100 0 +0.00(+0.00%)
Dec 23, 2024 0.2200 0.2200 0.2100 0.2100 1,800 +0.01(+5.00%)
Dec 20, 2024 0.1900 0.2000 0.1900 0.2000 2,400 +0.01(+2.56%)
Dec 19, 2024 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Dec 17, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.2000 0.1900 0.2000 11,500 +0.01(+2.56%)
Dec 13, 2024 0.2100 0.2100 0.1950 0.1950 32,000 +0.00(+0.00%)
Dec 12, 2024 0.2000 0.2500 0.1950 0.1950 26,280 -0.01(-2.50%)
Dec 11, 2024 0.2000 0.2000 0.2000 0.2000 5,083 +0.01(+2.56%)
Dec 10, 2024 0.2050 0.2150 0.1850 0.1950 57,109 -0.01(-4.88%)
Dec 09, 2024 0.2200 0.2500 0.2050 0.2050 20,500 +0.02(+13.89%)
Dec 06, 2024 0.1950 0.2200 0.1700 0.1800 287,881 -0.01(-5.26%)
Dec 05, 2024 0.2200 0.2200 0.1900 0.1900 165,750 -0.04(-15.56%)
Dec 04, 2024 0.2400 0.2400 0.2250 0.2250 2,550 +0.00(+0.00%)
Dec 03, 2024 0.2400 0.2400 0.2250 0.2250 65,694 -0.02(-8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.