Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE:NDAT)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 -0.01(-20.00%)
Mar 31, 2025 0.0250 0 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 18, 2025 0.0200 0 -0.01(-20.00%)
Mar 11, 2025 0.0250 0 +0.01(+25.00%)
Mar 07, 2025 0.0200 0 -0.01(-20.00%)
Mar 05, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 28, 2025 0.0250 0.0300 0.0250 0.0300 202,000 +0.00(+20.00%)
Feb 26, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Feb 19, 2025 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Feb 18, 2025 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.