Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEVI )

0.0950 UNCHANGED
Official Closing Price Updated: 3:07 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0950 0.0950 0.0950 0.0950 1,150 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1050 0.0950 0.0950 52,627 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.0950 100 +0.01(+5.56%)
Nov 12, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Nov 08, 2024 0.0850 10 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 60,200 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 05, 2024 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Nov 01, 2024 0.0850 10 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 18,005 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0850 0.0850 101,015 -0.00(-5.56%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 28, 2024 0.1000 0.1000 0.0950 0.0950 57,620 -0.01(-13.64%)
Oct 25, 2024 0.1000 0.1100 0.1000 0.1100 5,243 +0.01(+10.00%)
Oct 24, 2024 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Oct 23, 2024 0.1050 0.1100 0.1000 0.1050 118,000 +0.01(+10.53%)
Oct 22, 2024 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-13.64%)
Oct 21, 2024 0.1100 0.1200 0.0950 0.1100 157,200 +0.01(+4.76%)
Oct 18, 2024 0.1050 0.1050 0.1050 0.1050 29,490 +0.01(+16.67%)
Oct 17, 2024 0.1050 0.1050 0.0900 0.0900 70,500 -0.01(-14.29%)
Oct 16, 2024 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Oct 15, 2024 0.1050 0.1050 0.1050 0.1050 12,100 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 +0.00(+5.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 09, 2024 0.0950 0.0950 0.0950 0.0950 145,000 +0.00(+0.00%)
Oct 04, 2024 0.0950 0 +0.00(+0.00%)
Oct 02, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2024 0.0950 0.0950 0.0950 0.0950 18,500 -0.02(-17.39%)
Sep 30, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Sep 27, 2024 0.1000 0.1050 0.1000 0.1050 29,000 +0.00(+5.00%)
Sep 26, 2024 0.0900 0.1000 0.0900 0.1000 49,600 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1000 0.1000 0.1000 25,500 -0.01(-9.09%)
Sep 23, 2024 0.1100 0.1100 0 -0.02(-15.38%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 7,000 +0.02(+18.18%)
Sep 19, 2024 0.1100 0.1300 0.1100 0.1100 11,040 +0.01(+10.00%)
Sep 18, 2024 0.1250 0.1250 0.1000 0.1000 13,268 -0.01(-9.09%)
Sep 16, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Sep 12, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 10,534 +0.00(+0.00%)
Sep 10, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.