Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NEVI)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0350 0.0350 0.0350 0.0350 21,451 +0.01(+16.67%)
Apr 14, 2026 0.0300 0.0350 0.0300 0.0300 553,961 -0.01(-14.29%)
Apr 09, 2026 0.0350 0 +0.00(+0.00%)
Apr 08, 2026 0.0350 0.0400 0.0350 0.0350 194,000 +0.00(+0.00%)
Apr 01, 2026 0.0350 226 +0.01(+16.67%)
Mar 31, 2026 0.0350 0.0400 0.0300 0.0300 9,303 -0.01(-14.29%)
Mar 30, 2026 0.0300 0.0350 0.0300 0.0350 6,256 +0.00(+0.00%)
Mar 27, 2026 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 26, 2026 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Mar 20, 2026 0.0400 0 +0.00(+0.00%)
Mar 19, 2026 0.0400 0.0450 0.0400 0.0400 277,000 +0.00(+0.00%)
Mar 18, 2026 0.0400 0.0450 0.0400 0.0400 5,493 -0.00(-11.11%)
Mar 17, 2026 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 13, 2026 0.0400 6 +0.00(+0.00%)
Mar 12, 2026 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 11, 2026 0.0450 0.0450 0.0450 0.0450 3,112 +0.00(+12.50%)
Mar 10, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0400 0.0400 0.0400 10,216 -0.00(-11.11%)
Mar 05, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2026 0.0500 0.0500 0.0450 0.0450 78,600 -0.01(-10.00%)
Mar 03, 2026 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Mar 02, 2026 0.0450 0.0500 0.0450 0.0450 6,922 -0.01(-10.00%)
Feb 27, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 24, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 20, 2026 0.0500 0.0500 0.0500 0.0500 3,101 +0.00(+0.00%)
Feb 19, 2026 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 17, 2026 0.0500 0.0500 600 +0.01(+11.11%)
Feb 13, 2026 0.0450 0 +0.00(+0.00%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 11, 2026 0.0450 0.0450 0.0450 0.0450 19,121 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 4,001 +0.00(+0.00%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0450 30 +0.00(+0.00%)
Feb 04, 2026 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.