Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NEVI)

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:59 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0500 0.0500 0.0500 0.0500 11,095 +0.01(+11.11%)
Feb 13, 2026 0.0450 0 +0.00(+0.00%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 11, 2026 0.0450 0.0450 0.0450 0.0450 19,121 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 4,001 +0.00(+0.00%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0450 30 +0.00(+0.00%)
Feb 04, 2026 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 29, 2026 0.0450 0 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 17,800 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 135,900 -0.01(-10.00%)
Jan 22, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0550 0.0450 0.0500 25,000 +0.01(+11.11%)
Jan 20, 2026 0.0450 0.0500 0.0450 0.0450 65,980 -0.01(-10.00%)
Jan 19, 2026 0.0500 0.0500 0.0500 0.0500 26,415 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 178,059 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 117 +0.01(+11.11%)
Jan 12, 2026 0.0450 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 1,220 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 -0.01(-10.00%)
Dec 30, 2025 0.0500 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0500 0.0500 0.0500 36,300 +0.01(+11.11%)
Dec 23, 2025 0.0450 0 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 54,010 -0.01(-10.00%)
Dec 18, 2025 0.0450 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 154,000 -0.01(-10.00%)
Dec 16, 2025 0.0450 0.0500 0.0450 0.0500 44,000 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 1,510 +0.01(+11.11%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Dec 11, 2025 0.0450 0.0500 0.0400 0.0400 33,802 -0.00(-11.11%)
Dec 10, 2025 0.0450 0.0500 0.0450 0.0450 437,000 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 49,500 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.