Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE:NFLD)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0450 0.0500 0.0450 0.0450 638,000 +0.00(+0.00%)
Jun 19, 2025 0.0500 0.0500 0.0450 0.0450 655,650 -0.01(-10.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 29,600 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 129,300 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0450 0.0500 245,455 +0.00(+0.00%)
Jun 12, 2025 0.0550 0.0550 0.0500 0.0500 180,625 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0450 0.0500 628,750 +0.00(+0.00%)
Jun 10, 2025 0.0550 0.0550 0.0500 0.0500 621,500 -0.00(-9.09%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 161,301 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0550 0.0500 0.0550 469,600 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0600 0.0500 0.0550 2,625,576 +0.00(+10.00%)
Jun 04, 2025 0.0450 0.0500 0.0450 0.0500 719,078 +0.01(+11.11%)
Jun 03, 2025 0.0450 0.0450 0.0400 0.0450 251,200 -0.01(-10.00%)
Jun 02, 2025 0.0400 0.0500 0.0400 0.0500 419,800 +0.01(+25.00%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
May 29, 2025 0.0350 0.0400 0.0350 0.0400 449,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+14.29%)
May 27, 2025 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
May 26, 2025 0.0350 0.0400 0.0350 0.0400 343,000 +0.00(+14.29%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 296,500 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 398,355 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.01(+16.67%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 48,500 -0.01(-14.29%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 70,045 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 13,200 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 09, 2025 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
May 06, 2025 0.0300 0.0325 0.0300 0.0300 222,800 -0.01(-14.29%)
May 05, 2025 0.0350 0.0350 0.0300 0.0350 92,500 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 48,300 +0.00(+0.00%)
Apr 30, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 227,000 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0300 0.0350 81,100 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0350 423,993 +0.01(+16.67%)
Apr 24, 2025 0.0350 0.0350 0.0275 0.0300 482,200 -0.01(-14.29%)
Apr 23, 2025 0.0350 0.0350 0.0300 0.0350 173,000 +0.01(+16.67%)
Apr 22, 2025 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 261,000 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 -0.01(-14.29%)
Apr 16, 2025 0.0350 0.0350 0.0250 0.0350 547,030 +0.01(+16.67%)
Apr 15, 2025 0.0350 0.0350 0.0300 0.0300 129,000 -0.01(-14.29%)
Apr 14, 2025 0.0325 0.0350 0.0325 0.0350 68,800 +0.00(+0.00%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0350 0.0300 0.0350 161,004 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0350 0.0300 0.0350 16,001 +0.01(+16.67%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 180,000 -0.01(-14.29%)
Apr 04, 2025 0.0300 0.0350 0.0300 0.0350 96,500 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 252,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.