Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NINE )

0.0300 UNCHANGED
Official Closing Price Updated: 3:30 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0300 0.0300 362,111 -0.01(-14.29%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 495,008 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0400 164,277 -0.00(-11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 98,160 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 50,131 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 39,580 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 36,111 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0500 0.0450 0.0500 212,500 +0.01(+11.11%)
Oct 30, 2024 0.0450 0.0500 0.0450 0.0450 297,000 +0.00(+12.50%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 155,000 -0.00(-11.11%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 25, 2024 0.0450 0.0500 0.0400 0.0500 143,300 +0.01(+25.00%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0400 232,111 -0.00(-11.11%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0450 0.0450 11,991 -0.01(-10.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0650 0.0450 0.0500 1,399,527 +0.01(+11.11%)
Oct 11, 2024 0.0450 0 +0.00(+12.50%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0400 85,200 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0350 140,600 -0.00(-12.50%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0400 118,671 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0350 368,500 -0.00(-12.50%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 172,579 -0.00(-11.11%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 141,500 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 309,384 -0.01(-18.18%)
Sep 25, 2024 0.0350 0.0600 0.0350 0.0550 1,264,915 +0.01(+37.50%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 130,650 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 28,002 +0.00(+14.29%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0350 178,300 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0350 187,000 -0.00(-12.50%)
Sep 18, 2024 0.0350 0.0450 0.0350 0.0400 2,073,413 +0.01(+33.33%)
Sep 17, 2024 0.0350 0.0350 0.0300 0.0300 459,447 -0.01(-14.29%)
Sep 16, 2024 0.0350 0.0350 0.0300 0.0350 278,000 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 56,715 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 164,580 -0.00(-12.50%)
Sep 10, 2024 0.0350 0.0400 0.0350 0.0400 306,942 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 242,900 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.