Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NORD)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0700 0.0700 0.0650 0.0650 23,748 +0.00(+0.00%)
Feb 10, 2026 0.0650 0 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0650 0.0650 86,000 -0.01(-7.14%)
Feb 06, 2026 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Feb 05, 2026 0.0700 0.0700 0.0700 0.0700 33,000 -0.01(-12.50%)
Feb 04, 2026 0.0800 0.0800 0.0700 0.0800 109,000 +0.01(+23.08%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Jan 28, 2026 0.0650 0 -0.01(-7.14%)
Jan 26, 2026 0.0700 0.0700 76 +0.00(+0.00%)
Jan 23, 2026 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 22, 2026 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jan 19, 2026 0.0750 0.0750 0 -0.01(-6.25%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 36,100 +0.00(+0.00%)
Jan 14, 2026 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 13, 2026 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Jan 09, 2026 0.0800 0 -0.01(-11.11%)
Jan 08, 2026 0.0800 0.0900 0.0800 0.0900 138,000 +0.01(+20.00%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jan 06, 2026 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jan 05, 2026 0.0800 0.0800 0.0800 0.0800 1,650 +0.00(+0.00%)
Jan 02, 2026 0.0800 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 30, 2025 0.0800 0 -0.01(-11.11%)
Dec 29, 2025 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Dec 24, 2025 0.0850 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0850 0.0850 76,000 -0.00(-5.56%)
Dec 22, 2025 0.0900 0.0950 0.0900 0.0900 180,500 +0.00(+0.00%)
Dec 19, 2025 0.0850 0.0900 0.0850 0.0900 229,000 +0.01(+12.50%)
Dec 18, 2025 0.0800 0.0800 0.0800 0.0800 267,000 -0.01(-5.88%)
Dec 17, 2025 0.0950 0.0950 0.0800 0.0850 70,122 -0.01(-10.53%)
Dec 16, 2025 0.0900 0.0950 0.0850 0.0950 182,000 +0.01(+18.75%)
Dec 15, 2025 0.0800 0.0850 0.0750 0.0800 246,050 -0.01(-5.88%)
Dec 12, 2025 0.0600 0.0850 0.0600 0.0850 502,000 +0.02(+30.77%)
Dec 11, 2025 0.0650 0.0650 0.0650 0.0650 179,000 +0.01(+8.33%)
Dec 09, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2025 0.0600 0 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 15,193 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.