Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE:NPRA)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 02, 2026 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Jan 28, 2026 0.1000 0.1000 450 +0.02(+25.00%)
Jan 27, 2026 0.0900 0.0900 0.0800 0.0800 49,000 -0.01(-15.79%)
Jan 23, 2026 0.0950 0 -0.01(-5.00%)
Jan 21, 2026 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2026 0.0950 0.1000 0 +0.01(+5.26%)
Jan 15, 2026 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Jan 14, 2026 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 13, 2026 0.0950 0.1000 0.0850 0.0850 39,000 -0.02(-19.05%)
Jan 09, 2026 0.1050 139 -0.01(-4.55%)
Jan 07, 2026 0.1100 0.1100 0 +0.01(+15.79%)
Jan 06, 2026 0.1000 0.1000 0.0950 0.0950 27,500 -0.01(-5.00%)
Jan 02, 2026 0.1000 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0 -0.01(-9.09%)
Dec 29, 2025 0.1100 0.1200 0.1100 0.1100 9,500 -0.01(-8.33%)
Dec 24, 2025 0.1200 0 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1200 0 +0.00(+4.35%)
Dec 19, 2025 0.1150 0.1200 0.1150 0.1150 64,000 -0.00(-4.17%)
Dec 18, 2025 0.1250 0.1250 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1250 0.1200 0.1200 1,500 +0.00(+0.00%)
Dec 16, 2025 0.1200 0.1400 0.1200 0.1200 42,500 -0.02(-11.11%)
Dec 12, 2025 0.1350 0 +0.01(+8.00%)
Dec 11, 2025 0.1300 0.1300 0.1050 0.1250 74,500 -0.01(-3.85%)
Dec 10, 2025 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 04, 2025 0.1300 0.1300 266 -0.04(-23.53%)
Dec 03, 2025 0.1700 0.1700 0.1600 0.1700 3,100 +0.03(+17.24%)
Dec 02, 2025 0.1050 0.1550 0.1000 0.1450 616,000 +0.03(+31.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.