Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE:NPRA)

0.1150 UNCHANGED
Official Closing Price Updated: 11:20 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1150 0.1150 0.1150 0.1150 9,039 +0.00(+0.00%)
Apr 17, 2025 0.1150 0 +0.01(+9.52%)
Apr 16, 2025 0.1150 0.1150 0.1050 0.1050 38,500 -0.01(-8.70%)
Apr 15, 2025 0.1100 0.1150 0.1100 0.1150 29,500 +0.00(+0.00%)
Apr 14, 2025 0.1150 0.1150 0.1150 0.1150 19,560 +0.00(+0.00%)
Apr 11, 2025 0.1100 0.1150 0.1100 0.1150 2,500 -0.00(-4.17%)
Apr 09, 2025 0.1200 0.1200 0 +0.00(+4.35%)
Apr 07, 2025 0.1150 0.1150 0 +0.01(+4.55%)
Apr 04, 2025 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-12.00%)
Apr 02, 2025 0.1250 0.1250 0 +0.00(+0.00%)
Apr 01, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.02(+19.05%)
Mar 31, 2025 0.1200 0.1200 0.1050 0.1050 39,009 -0.02(-16.00%)
Mar 25, 2025 0.1250 0.1250 0 +0.01(+13.64%)
Mar 24, 2025 0.1100 0.1100 0.1100 0.1100 20,020 +0.00(+0.00%)
Mar 21, 2025 0.1250 0.1250 0.1100 0.1100 21,000 -0.01(-12.00%)
Mar 20, 2025 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Mar 17, 2025 0.1200 0.1200 0 -0.01(-4.00%)
Mar 14, 2025 0.1250 0.1250 0.1250 0.1250 22,000 -0.01(-3.85%)
Mar 13, 2025 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1300 0.1000 0.1300 27,000 +0.01(+13.04%)
Mar 11, 2025 0.1100 0.1200 0.1100 0.1150 50,200 +0.01(+9.52%)
Mar 10, 2025 0.1250 0.1250 0.1050 0.1050 7,050 -0.01(-12.50%)
Mar 07, 2025 0.1250 0.1250 0.0800 0.1200 4,500 +0.02(+20.00%)
Mar 06, 2025 0.0850 0.1000 0.0850 0.1000 83,000 +0.01(+11.11%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 336,775 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0850 0.0900 114,300 -0.01(-10.00%)
Mar 03, 2025 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Feb 28, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 27, 2025 0.0950 0.0950 0.0900 0.0900 202,425 -0.01(-5.26%)
Feb 26, 2025 0.0900 0.0950 0.0900 0.0950 30,000 -0.01(-5.00%)
Feb 25, 2025 0.1000 0.1000 0.1000 0.1000 87,837 +0.00(+0.00%)
Feb 24, 2025 0.1000 0.1000 0.0950 0.1000 145,000 +0.00(+0.00%)
Feb 21, 2025 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Feb 20, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Feb 12, 2025 0.1000 0 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.1000 76,563 +0.01(+5.26%)
Feb 10, 2025 0.1000 0.1000 0.0950 0.0950 106,500 -0.01(-9.52%)
Feb 07, 2025 0.1050 0.1050 0.1050 0.1050 69,600 -0.01(-4.55%)
Feb 06, 2025 0.1000 0.1100 0.1000 0.1100 57,000 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.