Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE:NPRA)

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1450 0.1450 0.1350 0.1350 1,718 -0.02(-15.62%)
Sep 15, 2025 0.1650 0.1650 0.1600 0.1600 3,200 -0.01(-5.88%)
Sep 12, 2025 0.1600 0.1700 0.1250 0.1700 83,300 -0.01(-8.11%)
Sep 10, 2025 0.1850 0.1850 0 +0.00(+0.00%)
Sep 09, 2025 0.1850 0.1900 0.1800 0.1850 86,900 +0.01(+2.78%)
Sep 08, 2025 0.1600 0.1850 0.1500 0.1800 141,500 +0.02(+12.50%)
Sep 05, 2025 0.1600 0.1750 0.1500 0.1600 310,500 +0.04(+33.33%)
Sep 04, 2025 0.1000 0.1200 0.1000 0.1200 371,533 +0.03(+41.18%)
Sep 03, 2025 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 02, 2025 0.0950 0.0950 0.0850 0.0900 35,000 +0.00(+5.88%)
Aug 28, 2025 0.0850 0 -0.01(-15.00%)
Aug 27, 2025 0.1050 0.1050 0.1000 0.1000 12,000 +0.00(+0.00%)
Aug 26, 2025 0.0800 0.1000 0.0800 0.1000 113,500 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Aug 21, 2025 0.0800 0.0800 0 -0.01(-11.11%)
Aug 19, 2025 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 13,000 +0.02(+26.67%)
Aug 14, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Aug 13, 2025 0.0800 0.0800 0.0800 0.0800 108,505 -0.01(-5.88%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Aug 11, 2025 0.1000 0.1000 0.0950 0.0950 10,500 +0.01(+11.76%)
Aug 08, 2025 0.0600 0.1100 0.0600 0.0850 219,000 +0.00(+0.00%)
Jul 31, 2025 0.0850 0 -0.01(-10.53%)
Jul 30, 2025 0.0950 0.1050 0.0950 0.0950 27,000 +0.00(+0.00%)
Jul 29, 2025 0.0950 0.0950 0.0950 0.0950 63,500 -0.01(-9.52%)
Jul 28, 2025 0.0900 0.1050 0.0900 0.1050 15,000 +0.02(+23.53%)
Jul 25, 2025 0.1000 0.1000 0.0850 0.0850 61,500 -0.01(-15.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 66,000 +0.01(+5.26%)
Jul 22, 2025 0.0950 0.0950 0.0950 0.0950 5,500 -0.02(-17.39%)
Jul 18, 2025 0.1150 0 +0.01(+15.00%)
Jul 16, 2025 0.1000 0.1000 0 +0.01(+11.11%)
Jul 09, 2025 0.0900 0 +0.00(+0.00%)
Jul 08, 2025 0.0950 0.0950 0.0900 0.0900 61,660 -0.01(-14.29%)
Jul 07, 2025 0.1050 0.1050 0.1050 0.1050 5,238 +0.00(+0.00%)
Jul 04, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.