Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE:NSG)

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0500 0.0550 0.0500 0.0550 529,800 +0.01(+22.22%)
Apr 16, 2026 0.0450 0.0450 0.0450 0.0450 689,666 -0.01(-10.00%)
Apr 15, 2026 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Apr 14, 2026 0.0500 0.0500 0.0450 0.0500 443,488 +0.00(+0.00%)
Apr 13, 2026 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Apr 10, 2026 0.0550 0.0600 0.0500 0.0550 474,960 -0.00(-8.33%)
Apr 08, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2026 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Apr 06, 2026 0.0550 0.0600 0.0550 0.0600 5,519 +0.00(+9.09%)
Apr 01, 2026 0.0550 0 +0.00(+0.00%)
Mar 31, 2026 0.0550 0.0550 0.0500 0.0550 102,184 +0.00(+0.00%)
Mar 30, 2026 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 27, 2026 0.0550 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Mar 26, 2026 0.0550 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Mar 25, 2026 0.0550 0.0550 0.0500 0.0550 68,900 +0.00(+10.00%)
Mar 24, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 23, 2026 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 20, 2026 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0550 0.0500 0.0500 102,500 -0.00(-9.09%)
Mar 18, 2026 0.0550 0.0550 0.0550 0.0550 326,975 -0.00(-8.33%)
Mar 17, 2026 0.0600 0.0600 0.0600 0.0600 45,173 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0700 0.0600 0.0600 548,400 -0.01(-14.29%)
Mar 12, 2026 0.0650 0.0750 0.0650 0.0700 491,354 +0.01(+16.67%)
Mar 11, 2026 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 10, 2026 0.0600 0.0600 0.0600 0.0600 11,834 +0.00(+0.00%)
Mar 06, 2026 0.0600 150 +0.00(+9.09%)
Mar 05, 2026 0.0600 0.0600 0.0550 0.0550 139,600 -0.00(-8.33%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0600 0.0600 19,267 +0.00(+0.00%)
Mar 02, 2026 0.0600 0.0600 0.0600 0.0600 74,714 +0.00(+0.00%)
Feb 27, 2026 0.0650 0.0650 0.0550 0.0600 240,346 -0.01(-7.69%)
Feb 26, 2026 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Feb 25, 2026 0.0600 0.0600 0.0550 0.0600 165,000 +0.00(+0.00%)
Feb 24, 2026 0.0550 0.0650 0.0550 0.0600 203,334 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0650 0.0600 0.0600 992,500 -0.01(-7.69%)
Feb 20, 2026 0.0650 0.0700 0.0650 0.0650 224,000 -0.01(-7.14%)
Feb 19, 2026 0.0700 0.0750 0.0650 0.0700 116,000 +0.00(+0.00%)
Feb 18, 2026 0.0650 0.0750 0.0650 0.0700 94,500 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0700 0.0650 0.0700 119,454 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0700 0.0700 0.0700 0.0700 300,418 +0.00(+0.00%)
Feb 11, 2026 0.0750 0.0750 0.0700 0.0700 71,500 -0.00(-6.67%)
Feb 10, 2026 0.0750 0.0750 0.0750 0.0750 6,550 +0.00(+0.00%)
Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Feb 06, 2026 0.0750 0.0750 0.0700 0.0700 422,500 -0.01(-12.50%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 28,880 +0.01(+6.67%)
Feb 04, 2026 0.0850 0.0850 0.0750 0.0750 275,762 -0.01(-16.67%)
Feb 03, 2026 0.0800 0.0900 0.0800 0.0900 88,111 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.