Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE:NSG)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 319,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0200 0.0150 0.0200 577,000 +0.00(+0.00%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Apr 07, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0250 0.0200 0.0250 1,281,500 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0250 0.0250 631,000 -0.00(-16.67%)
Apr 02, 2025 0.0250 0.0300 0.0250 0.0300 2,025,666 +0.00(+20.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 742,000 -0.00(-16.67%)
Mar 28, 2025 0.0300 0 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 17, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0350 0.0300 0.0350 486,825 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2025 0.0300 0.0350 0.0300 0.0300 149,000 -0.01(-14.29%)
Mar 05, 2025 0.0350 0 +0.01(+16.67%)
Mar 03, 2025 0.0300 0.0300 500 -0.01(-14.29%)
Feb 27, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 26, 2025 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Feb 18, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 +0.01(+16.67%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Feb 11, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0350 293,500 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 05, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.