Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE:NTAR)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1450 0.1450 0.1375 0.1400 351,871 +0.01(+3.70%)
Feb 02, 2026 0.1500 0.1550 0.1350 0.1350 214,604 -0.02(-15.62%)
Jan 30, 2026 0.1450 0.1650 0.1400 0.1600 464,958 +0.02(+14.29%)
Jan 29, 2026 0.1400 0.1600 0.1400 0.1400 375,970 -0.02(-12.50%)
Jan 28, 2026 0.1500 0.1600 0.1500 0.1600 163,255 +0.01(+6.67%)
Jan 27, 2026 0.1500 0.1550 0.1450 0.1500 229,613 +0.01(+7.14%)
Jan 26, 2026 0.1600 0.1600 0.1400 0.1400 536,537 -0.02(-12.50%)
Jan 23, 2026 0.1700 0.1700 0.1600 0.1600 217,849 -0.01(-5.88%)
Jan 22, 2026 0.1750 0.1750 0.1700 0.1700 139,465 -0.00(-2.86%)
Jan 21, 2026 0.1650 0.1800 0.1650 0.1750 210,260 +0.01(+6.06%)
Jan 20, 2026 0.1650 0.1700 0.1600 0.1650 94,454 +0.01(+3.13%)
Jan 19, 2026 0.1800 0.1800 0.1600 0.1600 131,177 +0.00(+0.00%)
Jan 16, 2026 0.1450 0.1800 0.1400 0.1600 837,005 +0.02(+14.29%)
Jan 15, 2026 0.1450 0.1450 0.1350 0.1400 187,451 +0.00(+0.00%)
Jan 14, 2026 0.1400 0.1450 0.1400 0.1400 121,315 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1400 103,281 -0.00(-3.45%)
Jan 12, 2026 0.1400 0.1450 0.1400 0.1450 387,655 +0.00(+0.00%)
Jan 09, 2026 0.1500 0.1500 0.1450 0.1450 296,114 -0.01(-3.33%)
Jan 08, 2026 0.1600 0.1650 0.1450 0.1500 425,568 -0.02(-9.09%)
Jan 07, 2026 0.1700 0.1750 0.1650 0.1650 80,529 +0.00(+0.00%)
Jan 06, 2026 0.1600 0.1700 0.1600 0.1650 120,480 +0.01(+3.13%)
Jan 05, 2026 0.1500 0.1800 0.1450 0.1600 336,053 +0.01(+3.23%)
Jan 02, 2026 0.1550 0.1550 0.1450 0.1550 17,163 -0.01(-3.13%)
Dec 31, 2025 0.1600 0 +0.00(+0.00%)
Dec 30, 2025 0.1650 0.1650 0.1600 0.1600 110,135 -0.01(-5.88%)
Dec 29, 2025 0.1750 0.1800 0.1600 0.1700 587,198 +0.00(+0.00%)
Dec 24, 2025 0.1700 0 +0.01(+3.03%)
Dec 23, 2025 0.1600 0.1650 0.1600 0.1650 128,196 +0.01(+3.13%)
Dec 22, 2025 0.1650 0.1700 0.1600 0.1600 74,660 -0.01(-3.03%)
Dec 19, 2025 0.1550 0.1650 0.1500 0.1650 433,176 +0.02(+17.86%)
Dec 18, 2025 0.1450 0.1450 0.1350 0.1400 229,888 +0.00(+0.00%)
Dec 17, 2025 0.1450 0.1450 0.1400 0.1400 111,255 -0.00(-3.45%)
Dec 16, 2025 0.1500 0.1550 0.1400 0.1450 243,989 +0.00(+0.00%)
Dec 15, 2025 0.1600 0.1600 0.1400 0.1450 335,234 -0.02(-9.38%)
Dec 12, 2025 0.1650 0.1700 0.1550 0.1600 239,174 -0.01(-8.57%)
Dec 11, 2025 0.1650 0.1800 0.1600 0.1750 187,634 +0.01(+6.06%)
Dec 10, 2025 0.1550 0.1750 0.1550 0.1650 147,192 -0.01(-5.71%)
Dec 09, 2025 0.1400 0.1750 0.1400 0.1750 441,234 +0.03(+25.00%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 152,230 +0.00(+0.00%)
Dec 05, 2025 0.1600 0.1600 0.1350 0.1400 308,208 -0.00(-3.45%)
Dec 04, 2025 0.1400 0.1500 0.1400 0.1450 208,086 +0.01(+7.41%)
Dec 03, 2025 0.1450 0.1500 0.1350 0.1350 202,969 -0.02(-12.90%)
Dec 02, 2025 0.1500 0.1700 0.1500 0.1550 130,675 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.