Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE:NUR)

3.650 UNCHANGED
Last Price Updated: 11:24 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 3.650 0 +0.15(+4.29%)
Jan 27, 2026 3.500 3.530 3.500 3.500 241 -0.03(-0.85%)
Jan 26, 2026 3.400 3.530 3.400 3.530 1,075 +0.13(+3.82%)
Jan 22, 2026 3.400 3.400 100 -0.05(-1.45%)
Jan 21, 2026 3.300 3.450 3.300 3.450 585 +0.25(+7.81%)
Jan 19, 2026 3.200 3.200 50 +0.00(+0.00%)
Jan 14, 2026 3.200 3.200 100 +0.20(+6.67%)
Jan 13, 2026 3.000 3.000 2.690 3.000 2,418 +0.36(+13.64%)
Jan 12, 2026 2.640 2.640 2.510 2.640 1,937 +0.16(+6.45%)
Jan 09, 2026 2.480 2.480 2.480 2.480 472 +0.10(+4.20%)
Jan 08, 2026 2.450 2.480 2.380 2.380 1,083 -0.12(-4.80%)
Jan 07, 2026 2.505 2.510 2.500 2.500 755 -0.01(-0.40%)
Jan 06, 2026 2.510 2.510 2.510 2.510 600 +0.03(+1.21%)
Jan 05, 2026 2.520 2.520 2.480 2.480 800 -0.02(-0.80%)
Jan 02, 2026 2.550 2.550 2.500 2.500 1,423 +0.00(+0.00%)
Dec 31, 2025 2.500 0 -0.08(-3.10%)
Dec 30, 2025 2.580 2.580 2.550 2.580 400 +0.03(+1.18%)
Dec 29, 2025 2.580 2.600 2.550 2.550 893 -0.08(-3.04%)
Dec 24, 2025 2.630 0 -0.02(-0.75%)
Dec 23, 2025 2.700 2.730 2.600 2.650 645 -0.13(-4.68%)
Dec 22, 2025 2.620 2.780 2.600 2.780 1,267 +0.16(+6.11%)
Dec 19, 2025 2.680 2.700 2.400 2.620 2,916 -0.09(-3.32%)
Dec 18, 2025 2.710 2.750 2.710 2.710 1,102 -0.04(-1.45%)
Dec 17, 2025 2.900 3.000 2.650 2.750 2,570 -0.25(-8.33%)
Dec 16, 2025 3.160 3.300 3.000 3.000 6,212 -0.15(-4.76%)
Dec 15, 2025 3.150 3.150 3.150 3.150 196 -0.35(-10.00%)
Dec 12, 2025 3.500 3.500 3.500 3.500 125 +0.41(+13.27%)
Dec 11, 2025 3.090 3.090 3.090 3.090 100 +0.09(+3.00%)
Dec 10, 2025 3.000 3.000 3.000 3.000 382 +2.98(+19900.00%)
Dec 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0150 0.0150 150,500 -0.01(-25.00%)
Dec 04, 2025 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Dec 03, 2025 0.0200 0.0250 0.0200 0.0250 169,000 +0.01(+25.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.