Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Apr 14, 2026 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Apr 13, 2026 0.0350 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Apr 10, 2026 0.0400 0.0400 0.0400 0.0400 8,719 +0.00(+14.29%)
Apr 09, 2026 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Apr 08, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 07, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 01, 2026 0.0400 18 +0.00(+0.00%)
Mar 31, 2026 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Mar 25, 2026 0.0400 0 +0.00(+14.29%)
Mar 24, 2026 0.0350 0.0500 0.0350 0.0350 440,400 -0.01(-22.22%)
Mar 20, 2026 0.0450 0 +0.00(+0.00%)
Mar 19, 2026 0.0400 0.0450 0.0400 0.0450 249,500 -0.01(-10.00%)
Mar 17, 2026 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2026 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 13, 2026 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Mar 11, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2026 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0450 0.0450 32,091 +0.00(+0.00%)
Mar 04, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Mar 03, 2026 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Feb 27, 2026 0.0450 0 -0.01(-10.00%)
Feb 25, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2026 0.0550 0.0550 0.0500 0.0500 80,000 +0.00(+0.00%)
Feb 23, 2026 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Feb 20, 2026 0.0550 0.0550 0.0500 0.0550 94,000 +0.00(+0.00%)
Feb 19, 2026 0.0550 0.0550 0.0500 0.0550 127,500 -0.00(-8.33%)
Feb 18, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 17, 2026 0.0600 0.0600 0.0500 0.0550 41,450 -0.00(-8.33%)
Feb 13, 2026 0.0600 0 +0.01(+20.00%)
Feb 12, 2026 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Feb 06, 2026 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.