Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 12, 2025 0.0450 0.0500 0.0450 0.0500 73,057 +0.01(+11.11%)
Sep 11, 2025 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 137,100 -0.00(-11.11%)
Sep 09, 2025 0.0350 0.0450 0.0350 0.0450 231,088 +0.01(+28.57%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 181,500 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0350 0.0350 352,000 -0.00(-12.50%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0350 0.0400 217,955 +0.00(+0.00%)
Sep 02, 2025 0.0550 0.0550 0.0400 0.0400 1,408,000 -0.01(-27.27%)
Aug 29, 2025 0.0550 0 +0.00(+10.00%)
Aug 28, 2025 0.0500 0.0500 0.0500 0.0500 60,020 +0.00(+0.00%)
Aug 27, 2025 0.0550 0.0600 0.0500 0.0500 94,002 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0550 0.0500 0.0500 85,550 -0.01(-16.67%)
Aug 25, 2025 0.0550 0.0600 0.0500 0.0600 45,500 +0.01(+20.00%)
Aug 21, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 5,200 -0.01(-16.67%)
Aug 19, 2025 0.0500 0.0600 0.0450 0.0600 124,000 +0.00(+9.09%)
Aug 18, 2025 0.0550 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Aug 15, 2025 0.0600 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 13, 2025 0.0550 0.0550 0.0500 0.0500 125,450 -0.00(-9.09%)
Aug 12, 2025 0.0500 0.0600 0.0500 0.0550 198,305 +0.01(+22.22%)
Aug 11, 2025 0.0400 0.0450 0.0400 0.0450 157,020 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0400 0.0450 385,010 -0.01(-18.18%)
Aug 07, 2025 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0550 0.0550 64,600 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0550 67,000 +0.00(+10.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Jul 30, 2025 0.0500 0.0500 0.0450 0.0500 275,700 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0550 0.0500 0.0500 73,336 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0500 279,040 +0.00(+0.00%)
Jul 25, 2025 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Jul 24, 2025 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 23, 2025 0.0650 0.0650 0.0525 0.0600 725,100 -0.01(-7.69%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0650 91,400 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 76,209 +0.00(+0.00%)
Jul 18, 2025 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-7.14%)
Jul 17, 2025 0.0650 0.0700 0.0650 0.0700 260,750 +0.00(+0.00%)
Jul 16, 2025 0.0700 0.0700 0.0650 0.0700 89,843 +0.01(+7.69%)
Jul 15, 2025 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-13.33%)
Jul 14, 2025 0.0700 0.0800 0.0650 0.0750 791,105 +0.00(+7.14%)
Jul 11, 2025 0.0700 0.0800 0.0700 0.0700 211,000 -0.00(-6.67%)
Jul 10, 2025 0.0700 0.0750 0.0700 0.0750 44,200 +0.01(+15.38%)
Jul 09, 2025 0.0700 0.0750 0.0650 0.0650 104,000 -0.01(-7.14%)
Jul 08, 2025 0.0850 0.0850 0.0700 0.0700 231,000 -0.01(-17.65%)
Jul 07, 2025 0.0850 0.0850 0.0750 0.0850 33,450 +0.01(+6.25%)
Jul 03, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.