Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:45 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 52,250 +0.00(+12.50%)
Jan 07, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0400 52,090 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 30, 2025 0.0400 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 53,030 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0400 262,000 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0400 298,000 -0.00(-11.11%)
Dec 19, 2025 0.0450 0.0450 0.0400 0.0450 219,000 +0.00(+12.50%)
Dec 18, 2025 0.0400 0.0500 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0450 0.0400 0.0450 85,000 +0.00(+12.50%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0400 302,000 -0.00(-11.11%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 28, 2025 0.0500 0 +0.01(+11.11%)
Nov 26, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0400 0.0400 0.0400 5,020 +0.00(+0.00%)
Nov 21, 2025 0.0450 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 20, 2025 0.0400 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 17, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Nov 13, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Nov 12, 2025 0.0450 0.0500 0.0400 0.0500 335,186 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Nov 07, 2025 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+5.26%)
Nov 06, 2025 0.0475 0.0500 0.0475 0.0475 45,920 -0.00(-5.00%)
Nov 05, 2025 0.0450 0.0500 0.0450 0.0500 20,100 +0.01(+11.11%)
Nov 04, 2025 0.0450 0.0450 0.0450 0.0450 93,000 -0.01(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.