Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE:NVRO)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0950 0 +0.00(+0.00%)
Apr 16, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 15, 2025 0.1000 0.1000 0.0950 0.0950 32,100 -0.01(-5.00%)
Apr 14, 2025 0.1050 0.1050 0.1000 0.1000 180,500 -0.00(-4.76%)
Apr 11, 2025 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Apr 09, 2025 0.1050 0.1100 0.1000 0.1000 274,200 -0.00(-4.76%)
Apr 08, 2025 0.1050 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Apr 07, 2025 0.1150 0.1100 0.1100 159,500 +0.01(+4.76%)
Apr 04, 2025 0.1050 0.1050 0.1000 0.1050 33,000 -0.01(-4.55%)
Apr 03, 2025 0.1050 0.1100 0.1050 0.1100 7,588 +0.00(+0.00%)
Apr 02, 2025 0.1100 0.1100 0.1100 0.1100 27,400 -0.01(-4.35%)
Apr 01, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 31, 2025 0.1150 0.1150 0.1000 0.1150 117,473 -0.00(-4.17%)
Mar 28, 2025 0.1200 0.1200 0.1200 0.1200 39,682 +0.00(+0.00%)
Mar 27, 2025 0.1200 0.1200 0.1100 0.1200 134,500 +0.00(+0.00%)
Mar 26, 2025 0.1200 0.1200 0.1200 0.1200 40,166 +0.00(+0.00%)
Mar 25, 2025 0.1100 0.1200 0.1100 0.1200 22,000 +0.01(+9.09%)
Mar 24, 2025 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 21, 2025 0.1050 0.1100 0.1050 0.1100 9,000 +0.00(+0.00%)
Mar 19, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Mar 18, 2025 0.1050 0.1100 0.1050 0.1050 22,399 -0.01(-4.55%)
Mar 17, 2025 0.1050 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Mar 14, 2025 0.1050 0.1100 0.1000 0.1100 26,000 +0.00(+0.00%)
Mar 12, 2025 0.1100 0.1100 0 +0.01(+15.79%)
Mar 11, 2025 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-5.00%)
Mar 10, 2025 0.0950 0.1000 0.0850 0.1000 76,500 +0.01(+17.65%)
Mar 07, 2025 0.1050 0.1050 0.0850 0.0850 458,500 -0.01(-15.00%)
Mar 06, 2025 0.1050 0.1100 0.1000 0.1000 57,100 -0.00(-4.76%)
Mar 05, 2025 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1050 204,909 -0.01(-4.55%)
Mar 03, 2025 0.1150 0.1150 0.1100 0.1100 19,900 +0.00(+0.00%)
Feb 28, 2025 0.1150 0.1150 0.1100 0.1100 135,350 -0.01(-4.35%)
Feb 27, 2025 0.1100 0.1150 0.1000 0.1150 104,500 +0.01(+15.00%)
Feb 26, 2025 0.1050 0.1050 0.1000 0.1000 151,500 -0.00(-4.76%)
Feb 25, 2025 0.1050 0.1050 0.1050 0.1050 27,974 -0.01(-4.55%)
Feb 24, 2025 0.1000 0.1100 0.1000 0.1100 213,353 +0.00(+0.00%)
Feb 21, 2025 0.1100 0.1100 0.1100 0.1100 132,000 +0.01(+4.76%)
Feb 20, 2025 0.1250 0.1250 0.1000 0.1050 309,875 -0.01(-12.50%)
Feb 19, 2025 0.1250 0.1250 0.1200 0.1200 87,272 -0.01(-4.00%)
Feb 18, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Feb 14, 2025 0.1200 0 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1250 0.1200 0.1200 81,798 -0.01(-4.00%)
Feb 12, 2025 0.1250 0.1250 0.1200 0.1250 138,000 +0.01(+4.17%)
Feb 11, 2025 0.1250 0.1250 0.1200 0.1200 260,360 +0.00(+0.00%)
Feb 10, 2025 0.1200 0.1250 0.1200 0.1200 636,738 +0.00(+4.35%)
Feb 06, 2025 0.1150 0.1150 0 -0.00(-4.17%)
Feb 05, 2025 0.1150 0.1200 0.1150 0.1200 120,000 +0.00(+4.35%)
Feb 04, 2025 0.1100 0.1200 0.1100 0.1150 395,505 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.