Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE:OIL)

8.820 +1.020 (+13.08%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 8.300 9.250 7.800 8.820 15,541 +1.02(+13.08%)
Jun 19, 2025 7.300 7.800 7.300 7.800 5,467 +0.60(+8.33%)
Jun 18, 2025 6.200 9.100 6.010 7.200 22,687 +1.69(+30.67%)
Jun 17, 2025 4.380 6.840 4.380 5.510 23,317 +1.13(+25.80%)
Jun 16, 2025 3.600 4.380 3.600 4.380 6,781 +0.68(+18.38%)
Jun 13, 2025 3.220 3.720 3.220 3.700 6,105 +0.50(+15.62%)
Jun 12, 2025 3.190 3.200 3.190 3.200 200 +0.01(+0.31%)
Jun 11, 2025 3.100 3.190 3.000 3.190 400 +0.00(+0.00%)
Jun 10, 2025 3.150 3.190 3.150 3.190 200 +0.09(+2.90%)
Jun 09, 2025 3.300 3.300 2.900 3.100 1,178 -0.10(-3.13%)
Jun 05, 2025 3.200 3.200 100 +0.00(+0.00%)
Jun 02, 2025 3.200 3.200 100 +0.20(+6.67%)
May 29, 2025 3.000 3.000 100 -0.10(-3.23%)
May 28, 2025 3.300 3.300 3.100 3.100 300 -0.20(-6.06%)
May 27, 2025 3.310 3.310 3.300 3.300 200 +0.00(+0.00%)
May 26, 2025 3.200 3.300 3.200 3.300 202 +0.20(+6.45%)
May 22, 2025 3.100 3.100 131 -0.10(-3.13%)
May 21, 2025 3.200 3.200 3.200 3.200 300 +0.10(+3.23%)
May 20, 2025 3.070 3.100 3.070 3.100 405 -0.10(-3.13%)
May 16, 2025 3.200 0 -0.04(-1.23%)
May 15, 2025 3.240 3.300 3.240 3.240 515 -0.06(-1.82%)
May 13, 2025 3.300 3.300 0 -0.14(-4.07%)
May 12, 2025 3.440 3.440 3.440 3.440 105 -0.06(-1.71%)
May 07, 2025 3.500 3.500 0 +0.00(+0.00%)
May 06, 2025 3.490 3.500 3.490 3.500 544 +0.00(+0.00%)
May 05, 2025 3.500 3.500 3.500 3.500 902 +0.10(+2.94%)
May 02, 2025 3.480 3.480 3.400 3.400 221 -0.10(-2.86%)
May 01, 2025 3.200 3.500 3.100 3.500 1,063 +0.30(+9.37%)
Apr 30, 2025 3.500 3.500 3.000 3.200 1,010 -0.30(-8.57%)
Apr 29, 2025 3.600 3.600 3.500 3.500 677 -0.13(-3.58%)
Apr 28, 2025 3.640 3.640 3.630 3.630 227 -0.01(-0.27%)
Apr 24, 2025 3.640 3.640 100 +0.24(+7.06%)
Apr 22, 2025 3.400 3.400 100 +0.17(+5.26%)
Apr 21, 2025 3.230 3.230 3.230 3.230 405 +0.03(+0.94%)
Apr 17, 2025 3.200 0 -0.15(-4.48%)
Apr 16, 2025 3.350 3.350 3.350 3.350 414 -0.01(-0.30%)
Apr 15, 2025 3.400 3.400 3.360 3.360 535 -0.04(-1.18%)
Apr 14, 2025 3.800 3.800 3.400 3.400 931 -0.40(-10.53%)
Apr 11, 2025 3.800 3.800 3.800 3.800 100 +0.01(+0.26%)
Apr 10, 2025 3.970 3.970 3.650 3.790 1,429 +0.29(+8.29%)
Apr 09, 2025 3.500 3.500 3.500 3.500 1,307 +0.04(+1.16%)
Apr 08, 2025 3.460 3.460 3.460 3.460 234 -0.04(-1.14%)
Apr 07, 2025 3.500 3.690 3.500 3.500 913 -0.40(-10.26%)
Apr 04, 2025 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Apr 03, 2025 4.000 4.000 4.000 4.000 100 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.