Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE:OILS)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 4,001 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0500 0.0500 336,000 -0.00(-9.09%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 909,277 +0.00(+10.00%)
Dec 10, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 1,437,511 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0500 0.0450 0.0500 125,625 +0.01(+11.11%)
Dec 01, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0450 0.0450 0.0450 23,160 +0.00(+0.00%)
Nov 27, 2025 0.0450 0.0500 0.0450 0.0450 2,354,186 -0.01(-10.00%)
Nov 25, 2025 0.0500 0.0500 500 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0500 0.0450 0.0500 488,507 -0.00(-9.09%)
Nov 21, 2025 0.0550 0.0550 0.0500 0.0550 64,959 +0.00(+10.00%)
Nov 20, 2025 0.0550 0.0550 0.0500 0.0500 513,712 -0.00(-9.09%)
Nov 19, 2025 0.0550 0.0550 0.0500 0.0550 524,350 +0.00(+0.00%)
Nov 18, 2025 0.0550 0.0550 0.0550 0.0550 29,895 +0.00(+0.00%)
Nov 14, 2025 0.0550 0 -0.00(-8.33%)
Nov 13, 2025 0.0600 0.0600 0.0600 0.0600 17,818 +0.00(+9.09%)
Nov 12, 2025 0.0550 0.0550 0.0550 0.0550 169,000 -0.00(-8.33%)
Nov 11, 2025 0.0600 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Nov 10, 2025 0.0550 0.0600 0.0550 0.0600 290,818 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0600 0.0550 0.0600 317,530 +0.00(+0.00%)
Nov 06, 2025 0.0600 0.0600 0.0550 0.0600 403,000 +0.00(+9.09%)
Nov 05, 2025 0.0550 0.0600 0.0550 0.0550 25,536 -0.00(-8.33%)
Nov 04, 2025 0.0600 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Nov 03, 2025 0.0600 0.0650 0.0600 0.0600 116,000 +0.00(+0.00%)
Oct 31, 2025 0.0600 0.0600 0.0600 0.0600 77,040 +0.00(+0.00%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 38,800 +0.00(+0.00%)
Oct 28, 2025 0.0650 0.0650 0.0600 0.0600 66,208 +0.00(+0.00%)
Oct 27, 2025 0.0600 0.0600 0.0600 0.0600 103,000 -0.01(-7.69%)
Oct 24, 2025 0.0650 0.0650 0.0600 0.0650 61,219 +0.01(+8.33%)
Oct 23, 2025 0.0600 0.0600 0.0600 0.0600 84,000 -0.01(-7.69%)
Oct 22, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Oct 21, 2025 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 5,025 +0.01(+8.33%)
Oct 17, 2025 0.0600 0.0650 0.0600 0.0600 125,000 -0.01(-7.69%)
Oct 16, 2025 0.0600 0.0650 0.0600 0.0650 84,000 +0.00(+0.00%)
Oct 15, 2025 0.0650 0.0650 0.0600 0.0650 123,857 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Oct 10, 2025 0.0650 0 -0.01(-7.14%)
Oct 09, 2025 0.0650 0.0700 0.0650 0.0700 208,494 +0.01(+7.69%)
Oct 08, 2025 0.0650 0.0700 0.0650 0.0650 431,100 -0.01(-7.14%)
Oct 07, 2025 0.0700 0.0700 0.0700 0.0700 147,000 +0.00(+0.00%)
Oct 06, 2025 0.0700 0.0700 0.0650 0.0700 119,685 +0.01(+7.69%)
Oct 03, 2025 0.0700 0.0700 0.0650 0.0650 93,820 -0.01(-7.14%)
Oct 02, 2025 0.0700 0.0700 0.0700 0.0700 59,092 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.