Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE:OILS)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0550 0.0550 0.0500 0.0500 208,000 -0.01(-16.67%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 07, 2025 0.0600 0.0600 6 +0.01(+20.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 308,756 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0550 0.0500 0.0500 310,326 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 900 -0.01(-16.67%)
Mar 31, 2025 0.0600 0.0600 0.0500 0.0600 207,289 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0650 0.0550 0.0600 93,000 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2025 0.0650 0.0650 0.0650 0.0650 5,800 +0.01(+8.33%)
Mar 24, 2025 0.0650 0.0650 0.0600 0.0600 7,510 -0.01(-7.69%)
Mar 21, 2025 0.0600 0.0650 0.0600 0.0650 24,155 +0.01(+8.33%)
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0600 0.0600 12,700 -0.01(-14.29%)
Mar 18, 2025 0.0700 0.0700 0.0700 0.0700 71,228 +0.01(+7.69%)
Mar 17, 2025 0.0550 0.0650 0.0550 0.0650 93,700 +0.01(+8.33%)
Mar 13, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Mar 11, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Mar 10, 2025 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0600 0.0600 5,175 -0.01(-7.69%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 21,200 +0.01(+8.33%)
Mar 05, 2025 0.0600 0.0600 0.0550 0.0600 98,450 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0600 0.0550 0.0600 146,333 +0.00(+0.00%)
Mar 03, 2025 0.0650 0.0650 0.0600 0.0600 38,200 -0.01(-7.69%)
Feb 28, 2025 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0650 0.0600 0.0650 27,380 +0.01(+8.33%)
Feb 26, 2025 0.0700 0.0700 0.0550 0.0600 60,016 -0.01(-7.69%)
Feb 25, 2025 0.0600 0.0650 0.0550 0.0650 211,850 +0.01(+8.33%)
Feb 21, 2025 0.0600 0 -0.01(-7.69%)
Feb 20, 2025 0.0650 0.0650 0.0600 0.0650 35,065 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0700 0.0650 0.0650 25,575 -0.01(-7.14%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2025 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0650 0.0650 148,741 -0.01(-7.14%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Feb 07, 2025 0.0700 0.0700 0.0650 0.0650 43,592 -0.01(-7.14%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 28,225 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0700 0.0700 0.0700 208,200 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0700 0.0700 6,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.