Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ONCO)

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.410 0 -0.02(-1.40%)
May 22, 2025 1.470 1.470 1.430 1.430 17,219 -0.04(-2.72%)
May 21, 2025 1.530 1.530 1.450 1.470 96,725 +0.02(+1.38%)
May 20, 2025 1.540 1.540 1.400 1.450 78,142 -0.04(-2.68%)
May 16, 2025 1.490 0 -0.09(-5.70%)
May 15, 2025 1.540 1.620 1.450 1.580 102,600 +0.09(+6.04%)
May 14, 2025 1.520 1.550 1.490 1.490 74,150 +0.04(+2.76%)
May 13, 2025 1.500 1.530 1.450 1.450 37,700 -0.20(-12.12%)
May 12, 2025 1.550 1.650 1.520 1.650 84,612 +0.11(+7.14%)
May 09, 2025 1.520 1.540 1.500 1.540 38,800 +0.03(+1.99%)
May 08, 2025 1.540 1.550 1.450 1.510 95,895 -0.04(-2.58%)
May 07, 2025 1.550 1.550 1.500 1.550 99,327 +0.00(+0.00%)
May 06, 2025 1.590 1.660 1.510 1.550 46,200 -0.01(-0.64%)
May 05, 2025 1.580 1.580 1.510 1.560 40,804 -0.04(-2.50%)
May 02, 2025 1.480 1.600 1.450 1.600 75,067 +0.10(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.