Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.2100 UNCHANGED
Official Closing Price Updated: 2:09 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2150 0.2150 0.2100 0.2100 1,121 +0.00(+0.00%)
Feb 13, 2025 0.2150 0.2150 0.2050 0.2100 4,245 +0.00(+0.00%)
Feb 12, 2025 0.2150 0.2150 0.2100 0.2100 2,528 +0.00(+0.00%)
Feb 11, 2025 0.2150 0.2150 0.2100 0.2100 22,500 -0.01(-2.33%)
Feb 10, 2025 0.2100 0.2150 0.2100 0.2150 1,500 +0.01(+2.38%)
Feb 07, 2025 0.2100 0.2150 0.2100 0.2100 21,100 +0.01(+2.44%)
Feb 06, 2025 0.2150 0.2200 0.2050 0.2050 6,000 -0.01(-4.65%)
Feb 05, 2025 0.2300 0.2300 0.2100 0.2150 39,286 -0.02(-6.52%)
Feb 04, 2025 0.2100 0.2300 0.2100 0.2300 26,340 +0.03(+12.20%)
Feb 03, 2025 0.2100 0.2100 0.2000 0.2050 21,600 -0.01(-2.38%)
Jan 31, 2025 0.2050 0.2200 0.2050 0.2100 43,647 -0.01(-4.55%)
Jan 30, 2025 0.2300 0.2300 0.2200 0.2200 21,630 +0.00(+0.00%)
Jan 29, 2025 0.2000 0.2200 0.2000 0.2200 33,508 +0.02(+7.32%)
Jan 28, 2025 0.2250 0.2250 0.2050 0.2050 27,027 -0.01(-2.38%)
Jan 27, 2025 0.2300 0.2300 0.2000 0.2100 24,810 -0.02(-8.70%)
Jan 24, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Jan 22, 2025 0.2150 0.2150 0 -0.02(-6.52%)
Jan 21, 2025 0.2250 0.2350 0.2250 0.2300 84,500 +0.00(+0.00%)
Jan 20, 2025 0.2250 0.2300 0.2250 0.2300 6,257 +0.01(+2.22%)
Jan 17, 2025 0.2250 0.2300 0.2250 0.2250 45,270 +0.00(+0.00%)
Jan 16, 2025 0.2300 0.2300 0.2250 0.2250 5,242 -0.01(-2.17%)
Jan 15, 2025 0.2250 0.2300 0.2250 0.2300 62,000 +0.01(+2.22%)
Jan 14, 2025 0.2250 0.2400 0.2150 0.2250 236,866 +0.02(+12.50%)
Jan 13, 2025 0.2000 0.2050 0.1900 0.2000 45,050 -0.01(-4.76%)
Jan 10, 2025 0.2000 0.2150 0.2000 0.2100 42,120 +0.01(+2.44%)
Jan 09, 2025 0.2100 0.2100 0.2050 0.2050 21,550 +0.00(+0.00%)
Jan 08, 2025 0.2100 0.2100 0.2050 0.2050 30,357 -0.01(-2.38%)
Jan 07, 2025 0.2350 0.2350 0.2100 0.2100 138,133 -0.02(-8.70%)
Jan 06, 2025 0.2050 0.2400 0.2050 0.2300 161,658 +0.02(+9.52%)
Jan 03, 2025 0.2100 0.2150 0.2050 0.2100 33,100 +0.00(+0.00%)
Jan 02, 2025 0.2200 0.2300 0.2100 0.2100 43,031 +0.00(+0.00%)
Dec 31, 2024 0.2100 0 -0.02(-8.70%)
Dec 30, 2024 0.2400 0.2400 0.2000 0.2300 100,877 +0.00(+0.00%)
Dec 27, 2024 0.2200 0.2400 0.2200 0.2300 210,710 +0.01(+2.22%)
Dec 24, 2024 0.2250 0 +0.01(+4.65%)
Dec 23, 2024 0.2150 0.2200 0.2150 0.2150 53,425 -0.01(-2.27%)
Dec 20, 2024 0.2150 0.2200 0.2150 0.2200 10,309 +0.01(+2.33%)
Dec 19, 2024 0.2200 0.2200 0.2100 0.2150 25,500 +0.01(+2.38%)
Dec 18, 2024 0.2250 0.2300 0.2100 0.2100 72,140 -0.02(-6.67%)
Dec 17, 2024 0.2300 0.2350 0.2200 0.2250 9,001 -0.01(-4.26%)
Dec 16, 2024 0.2100 0.2400 0.2100 0.2350 78,207 +0.01(+6.82%)
Dec 13, 2024 0.2250 0.2300 0.2150 0.2200 23,000 -0.01(-2.22%)
Dec 12, 2024 0.2200 0.2300 0.2200 0.2250 11,010 +0.00(+0.00%)
Dec 11, 2024 0.2250 0.2250 0.2200 0.2250 75,878 +0.01(+2.27%)
Dec 10, 2024 0.2400 0.2450 0.2200 0.2200 76,270 -0.01(-6.38%)
Dec 09, 2024 0.2100 0.2450 0.2100 0.2350 124,880 +0.02(+9.30%)
Dec 06, 2024 0.2150 0.2150 0.2100 0.2150 21,465 +0.00(+0.00%)
Dec 05, 2024 0.2100 0.2150 0.2100 0.2150 274,419 +0.00(+0.00%)
Dec 04, 2024 0.2100 0.2150 0.2100 0.2150 120,000 +0.01(+2.38%)
Dec 03, 2024 0.2200 0.2250 0.2100 0.2100 46,460 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.