Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE:OPTI)

0.1900 +0.0050 (+2.70%)
Official Closing Price Updated: 2:47 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1800 0.1900 0.1800 0.1900 5,806 +0.01(+2.70%)
Apr 17, 2025 0.1850 0 -0.01(-2.63%)
Apr 16, 2025 0.1900 0.1900 0.1900 0.1900 2,335 +0.01(+2.70%)
Apr 15, 2025 0.1950 0.1950 0.1850 0.1850 1,300 -0.01(-2.63%)
Apr 14, 2025 0.1950 0.1950 0.1900 0.1900 1,000 +0.01(+5.56%)
Apr 11, 2025 0.1850 0.1950 0.1800 0.1800 3,160 -0.01(-5.26%)
Apr 10, 2025 0.1900 0.1900 0.1900 0.1900 1,023 -0.01(-2.56%)
Apr 09, 2025 0.1850 0.1950 0.1700 0.1950 23,000 +0.02(+14.71%)
Apr 08, 2025 0.1750 0.1800 0.1700 0.1700 11,500 -0.01(-5.56%)
Apr 07, 2025 0.1800 0.1950 0.1800 0.1800 9,574 -0.01(-5.26%)
Apr 04, 2025 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Apr 03, 2025 0.1950 0.2000 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 02, 2025 0.2000 0.2000 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 01, 2025 0.2050 0.2050 0.1900 0.1950 18,096 -0.02(-11.36%)
Mar 31, 2025 0.1800 0.2200 0.1800 0.2200 187,000 +0.05(+25.71%)
Mar 28, 2025 0.1850 0.1850 0.1750 0.1750 7,143 +0.00(+0.00%)
Mar 27, 2025 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Mar 26, 2025 0.1700 0.1750 0.1650 0.1650 29,000 -0.01(-5.71%)
Mar 25, 2025 0.1800 0.1800 0.1700 0.1750 15,828 +0.00(+0.00%)
Mar 24, 2025 0.1800 0.1850 0.1750 0.1750 10,212 -0.02(-7.89%)
Mar 21, 2025 0.2000 0.2000 0.1900 0.1900 6,751 +0.00(+0.00%)
Mar 20, 2025 0.2000 0.2000 0.1900 0.1900 15,984 -0.01(-5.00%)
Mar 19, 2025 0.1900 0.2000 0.1900 0.2000 15,721 +0.00(+0.00%)
Mar 18, 2025 0.1800 0.2000 0.1800 0.2000 33,800 +0.02(+11.11%)
Mar 17, 2025 0.1850 0.1850 0.1800 0.1800 3,950 +0.01(+2.86%)
Mar 14, 2025 0.1800 0.1900 0.1750 0.1750 13,000 +0.00(+0.00%)
Mar 13, 2025 0.1800 0.1850 0.1750 0.1750 26,455 +0.01(+6.06%)
Mar 12, 2025 0.1450 0.1650 0.1450 0.1650 9,000 +0.00(+0.00%)
Mar 11, 2025 0.1550 0.1700 0.1500 0.1650 39,325 -0.01(-2.94%)
Mar 10, 2025 0.1800 0.1850 0.1500 0.1700 66,322 +0.01(+3.03%)
Mar 07, 2025 0.1700 0.1750 0.1600 0.1650 33,019 +0.00(+0.00%)
Mar 06, 2025 0.1750 0.1800 0.1650 0.1650 18,100 -0.01(-2.94%)
Mar 05, 2025 0.1750 0.1900 0.1700 0.1700 29,725 -0.01(-5.56%)
Mar 04, 2025 0.1800 0.1800 0.1800 0.1800 58,352 -0.02(-7.69%)
Mar 03, 2025 0.2000 0.2000 0.1900 0.1950 37,109 +0.00(+0.00%)
Feb 28, 2025 0.2000 0.2000 0.1900 0.1950 110,518 -0.01(-2.50%)
Feb 27, 2025 0.1900 0.2000 0.1900 0.2000 34,500 +0.01(+2.56%)
Feb 26, 2025 0.1900 0.1950 0.1900 0.1950 22,437 -0.01(-2.50%)
Feb 25, 2025 0.2000 0.2000 0.1950 0.2000 38,055 +0.01(+2.56%)
Feb 24, 2025 0.2000 0.2000 0.1950 0.1950 7,049 +0.00(+0.00%)
Feb 21, 2025 0.2000 0.2050 0.1900 0.1950 43,600 -0.01(-2.50%)
Feb 20, 2025 0.1900 0.2000 0.1750 0.2000 53,069 +0.01(+2.56%)
Feb 19, 2025 0.1950 0.1950 0.1900 0.1950 15,500 +0.00(+0.00%)
Feb 18, 2025 0.2000 0.2050 0.1950 0.1950 43,280 -0.01(-7.14%)
Feb 14, 2025 0.2100 0 +0.00(+0.00%)
Feb 13, 2025 0.2150 0.2150 0.2050 0.2100 4,245 +0.00(+0.00%)
Feb 12, 2025 0.2150 0.2150 0.2100 0.2100 2,528 +0.00(+0.00%)
Feb 11, 2025 0.2150 0.2150 0.2100 0.2100 22,500 -0.01(-2.33%)
Feb 10, 2025 0.2100 0.2150 0.2100 0.2150 1,500 +0.01(+2.38%)
Feb 07, 2025 0.2100 0.2150 0.2100 0.2100 21,100 +0.01(+2.44%)
Feb 06, 2025 0.2150 0.2200 0.2050 0.2050 6,000 -0.01(-4.65%)
Feb 05, 2025 0.2300 0.2300 0.2100 0.2150 39,286 -0.02(-6.52%)
Feb 04, 2025 0.2100 0.2300 0.2100 0.2300 26,340 +0.03(+12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.