Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Origen Resources Inc (CSE:ORGN)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:26 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 11, 2026 0.0700 0.0700 900 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0700 0 +0.01(+7.69%)
Feb 05, 2026 0.0650 0.0650 0 -0.01(-7.14%)
Feb 03, 2026 0.0700 0.0700 1,640 +0.00(+0.00%)
Jan 30, 2026 0.0700 0 -0.00(-6.67%)
Jan 28, 2026 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2026 0.0750 0.0750 0 +0.00(+0.00%)
Jan 23, 2026 0.0750 0.0750 0.0750 0.0750 19,500 +0.00(+7.14%)
Jan 22, 2026 0.0600 0.0700 0.0600 0.0700 40,500 +0.01(+7.69%)
Jan 20, 2026 0.0650 0.0650 0 +0.01(+8.33%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 4,100 -0.01(-7.69%)
Jan 15, 2026 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0650 0.0650 9,200 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 12, 2026 0.0700 0.0750 0.0650 0.0700 57,000 +0.01(+7.69%)
Jan 09, 2026 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 06, 2026 0.0650 0.0650 0 +0.01(+18.18%)
Jan 05, 2026 0.0550 0.0600 0.0500 0.0550 289,193 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0650 0.0550 0.0550 273,000 -0.00(-8.33%)
Dec 30, 2025 0.0600 0 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0800 0.0600 0.0600 455,500 -0.03(-29.41%)
Dec 24, 2025 0.0850 0 +0.01(+6.25%)
Dec 22, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Dec 19, 2025 0.0850 0.0850 0.0850 0.0850 1,400 -0.00(-5.56%)
Dec 18, 2025 0.0900 0.0900 0.0900 0.0900 10,666 +0.01(+12.50%)
Dec 15, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Dec 12, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 11, 2025 0.0850 0.0900 0.0850 0.0850 38,002 -0.00(-5.56%)
Dec 09, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.