Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:OROG)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0750 0.0850 0.0700 0.0700 237,517 +0.00(+0.00%)
Apr 14, 2026 0.0650 0.0850 0.0650 0.0700 166,333 +0.00(+0.00%)
Apr 13, 2026 0.0700 0.0750 0.0650 0.0700 298,152 -0.01(-12.50%)
Apr 10, 2026 0.0900 0.0900 0.0800 0.0800 55,596 +0.00(+0.00%)
Apr 09, 2026 0.0850 0.0850 0.0800 0.0800 54,732 -0.01(-5.88%)
Apr 08, 2026 0.0850 0.0900 0.0850 0.0850 59,076 +0.00(+0.00%)
Apr 07, 2026 0.0850 0.0850 0.0850 0.0850 13,291 +0.01(+6.25%)
Apr 06, 2026 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Apr 02, 2026 0.0850 0 +0.00(+0.00%)
Apr 01, 2026 0.0900 0.0900 0.0850 0.0850 14,500 -0.01(-15.00%)
Mar 31, 2026 0.0900 0.1000 0.0850 0.1000 345,946 +0.01(+11.11%)
Mar 30, 2026 0.0950 0.0950 0.0900 0.0900 110,083 -0.01(-10.00%)
Mar 27, 2026 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Mar 26, 2026 0.1000 0.1000 0.1000 0.1000 1,058 +0.00(+0.00%)
Mar 25, 2026 0.1000 0.1000 0.1000 0.1000 85,101 +0.01(+11.11%)
Mar 24, 2026 0.0900 0.1000 0.0900 0.0900 155,166 -0.01(-10.00%)
Mar 23, 2026 0.1150 0.1150 0.1000 0.1000 158,661 -0.01(-13.04%)
Mar 20, 2026 0.1200 0.1200 0.1150 0.1150 10,286 -0.01(-8.00%)
Mar 19, 2026 0.1300 0.1300 0.1100 0.1250 98,287 -0.01(-7.41%)
Mar 18, 2026 0.1350 0.1400 0.1300 0.1350 78,432 -0.01(-10.00%)
Mar 17, 2026 0.1350 0.1500 0.1350 0.1500 22,659 +0.02(+15.38%)
Mar 16, 2026 0.1400 0.1400 0.1300 0.1300 50,530 -0.01(-7.14%)
Mar 13, 2026 0.1600 0.1600 0.1400 0.1400 37,985 -0.02(-12.50%)
Mar 12, 2026 0.1600 0.1650 0.1600 0.1600 89,128 +0.00(+0.00%)
Mar 11, 2026 0.1550 0.1600 0.1450 0.1600 226,500 +0.02(+14.29%)
Mar 10, 2026 0.1900 0.2150 0.1400 0.1400 127,647 -0.06(-30.00%)
Mar 09, 2026 0.1900 0.2050 0.1800 0.2000 64,346 +0.00(+0.00%)
Mar 06, 2026 0.2000 0.2200 0.1750 0.2000 80,031 -0.05(-20.00%)
Mar 05, 2026 0.2500 0.2500 0.2200 0.2500 22,347 +0.03(+13.64%)
Mar 04, 2026 0.2000 0.2500 0.2000 0.2200 134,571 -0.03(-12.00%)
Mar 03, 2026 0.2500 0.2500 0.2500 0.2500 11,306 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.