Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE:PAID)

0.0400 +0.0100 (+33.33%)
Official Closing Price Updated: 10:14 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0350 0.0400 0.0300 0.0400 171,000 +0.01(+33.33%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Apr 15, 2025 0.0350 0.0350 0.0300 0.0350 85,000 +0.00(+0.00%)
Apr 14, 2025 0.0500 0.0500 0.0300 0.0350 76,499 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2025 0.0400 0.0400 0.0250 0.0300 282,000 -0.01(-14.29%)
Apr 07, 2025 0.0400 0.0400 0.0300 0.0350 22,000 -0.00(-12.50%)
Apr 04, 2025 0.0400 0.0450 0.0350 0.0400 136,704 +0.00(+0.00%)
Apr 03, 2025 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 7,001 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 0.0400 0.0450 121,000 +0.00(+12.50%)
Mar 31, 2025 0.0450 0.0500 0.0350 0.0400 241,000 -0.01(-20.00%)
Mar 28, 2025 0.0500 0.0500 0.0400 0.0500 57,454 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Mar 26, 2025 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Mar 25, 2025 0.0500 0.0500 0.0450 0.0500 119,223 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0500 0.0300 0.0500 274,186 +0.01(+42.86%)
Mar 21, 2025 0.0400 0.0400 0.0350 0.0350 118,000 -0.00(-12.50%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 128,250 +0.00(+0.00%)
Mar 19, 2025 0.0450 0.0450 0.0400 0.0400 110,000 -0.01(-20.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Mar 14, 2025 0.0550 0.0550 0.0500 0.0500 52,300 -0.01(-16.67%)
Mar 13, 2025 0.0500 0.0600 0.0500 0.0600 131,000 +0.00(+9.09%)
Mar 12, 2025 0.0500 0.0550 0.0450 0.0550 418,680 +0.01(+37.50%)
Mar 11, 2025 0.0550 0.0550 0.0400 0.0400 144,500 -0.02(-33.33%)
Mar 10, 2025 0.0550 0.0600 0.0550 0.0600 33,500 +0.00(+9.09%)
Mar 07, 2025 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Mar 06, 2025 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Mar 05, 2025 0.0600 0.0650 0.0550 0.0550 67,000 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0650 0.0500 0.0550 120,500 +0.00(+10.00%)
Mar 03, 2025 0.0600 0.0600 0.0500 0.0500 109,540 -0.01(-16.67%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 156,000 +0.00(+9.09%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 57,200 +0.00(+0.00%)
Feb 26, 2025 0.0550 0.0550 0.0500 0.0550 490,917 -0.00(-8.33%)
Feb 25, 2025 0.0600 0.0600 0.0600 0.0600 69,756 -0.01(-7.69%)
Feb 24, 2025 0.0650 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0650 0.0650 70,630 -0.01(-7.14%)
Feb 20, 2025 0.0700 0.0700 0.0700 0.0700 251,624 +0.01(+7.69%)
Feb 19, 2025 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Feb 18, 2025 0.0700 0.0750 0.0700 0.0700 391,482 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0650 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0700 120,000 -0.01(-12.50%)
Feb 11, 2025 0.0750 0.0800 0.0750 0.0800 151,178 +0.01(+14.29%)
Feb 10, 2025 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 07, 2025 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+7.14%)
Feb 06, 2025 0.0750 0.0750 0.0700 0.0700 142,800 -0.00(-6.67%)
Feb 05, 2025 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.