Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:PBF)

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 12:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	14,000	+0.01(+7.69%)
Dec 10, 2025				0.0650	2	+0.00(+0.00%)
Dec 05, 2025				0.0650	0	-0.05(-45.83%)
Dec 01, 2025	0.1200			0.1200	0	+0.04(+50.00%)
Nov 28, 2025	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Nov 25, 2025	0.0800			0.0800	0	-0.01(-5.88%)
Nov 14, 2025				0.0850	0	+0.01(+6.25%)
Nov 10, 2025	0.0800			0.0800	0	+0.00(+0.00%)
Nov 06, 2025	0.0800			0.0800	0	-0.03(-27.27%)
Oct 31, 2025	0.0900			0.1100	0	+0.01(+10.00%)
Oct 30, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Oct 29, 2025	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-4.55%)
Oct 27, 2025	0.1100			0.1100	0	+0.01(+10.00%)
Oct 24, 2025	0.1250	0.1300	0.1000	0.1000	150,500	+0.00(+0.00%)
Oct 23, 2025	0.1050	0.1100	0.1000	0.1000	25,500	-0.02(-16.67%)
Oct 21, 2025	0.1200			0.1200	0	-0.01(-4.00%)
Oct 17, 2025				0.1250	0	-0.07(-34.21%)
Oct 15, 2025	0.1900			0.1900	0	+0.00(+0.00%)
Oct 14, 2025	0.1900	0.1900	0.1900	0.1900	26,000	-0.02(-9.52%)
Oct 10, 2025				0.2100	0	+0.04(+23.53%)
Oct 07, 2025	0.1700			0.1700	0	-0.10(-37.04%)
Oct 06, 2025	0.1450	0.2700	0.1450	0.2700	29,056	+0.15(+116.00%)
Oct 03, 2025	0.1200	0.1250	0.1200	0.1250	20,000	+0.02(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:PBF)

Historical Prices