Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE:PBIT)

0.0600 +0.0150 (+33.33%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0550 0.0700 0.0550 0.0600 161,000 +0.01(+33.33%)
Dec 09, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 1,935 -0.01(-25.00%)
Dec 01, 2025 0.0600 0.0600 0 +0.01(+33.33%)
Nov 28, 2025 0.0450 0.0550 0.0450 0.0450 24,779 -0.01(-10.00%)
Nov 24, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2025 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0500 0 -0.01(-16.67%)
Nov 14, 2025 0.0600 0 -0.01(-20.00%)
Nov 13, 2025 0.0750 0.0750 0.0750 0.0750 4,160 -0.01(-6.25%)
Nov 12, 2025 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+23.08%)
Nov 10, 2025 0.0650 0.0650 0 +0.01(+18.18%)
Nov 05, 2025 0.0550 0.0550 0 -0.02(-21.43%)
Nov 03, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2025 0.0700 0.0700 0 +0.01(+16.67%)
Oct 28, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 23, 2025 0.0550 0 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Oct 20, 2025 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Oct 15, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Oct 09, 2025 0.0650 0 -0.01(-13.33%)
Oct 07, 2025 0.0750 0.0750 0 +0.00(+7.14%)
Oct 06, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 03, 2025 0.0800 0.0800 0.0600 0.0600 181,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.