Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE:PDO)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2300 0 -0.00(-2.13%)
Apr 01, 2026 0.2350 0.2350 0.2350 0.2350 3,413 -0.05(-17.54%)
Mar 27, 2026 0.2850 0 +0.01(+5.56%)
Mar 19, 2026 0.2700 0 +0.03(+10.20%)
Mar 16, 2026 0.2450 0.2450 0 -0.01(-2.00%)
Mar 13, 2026 0.2500 0.2500 0.2500 0.2500 3,366 -0.01(-3.85%)
Mar 12, 2026 0.2650 0.2650 0.2600 0.2600 58,500 -0.04(-13.33%)
Mar 09, 2026 0.3000 0.3000 30 +0.00(+0.00%)
Mar 06, 2026 0.2850 0.3000 0.2850 0.3000 23,500 +0.05(+20.00%)
Mar 03, 2026 0.2500 0.2500 0 -0.01(-1.96%)
Mar 02, 2026 0.2750 0.2750 0.2550 0.2550 2,328 +0.02(+6.25%)
Feb 25, 2026 0.2400 0.2400 0 +0.03(+14.29%)
Feb 24, 2026 0.2350 0.2600 0.1200 0.2100 45,800 -0.05(-19.23%)
Feb 18, 2026 0.2600 250 +0.00(+0.00%)
Feb 17, 2026 0.2600 0.2700 0.2600 0.2600 54,500 +0.01(+4.00%)
Feb 13, 2026 0.2500 0 +0.00(+0.00%)
Feb 12, 2026 0.2900 0.3400 0.2300 0.2500 290,715 -0.04(-15.25%)
Feb 11, 2026 0.2950 0.2950 0.2900 0.2950 6,000 -0.01(-1.67%)
Feb 10, 2026 0.3000 0.3000 0.3000 0.3000 18,582 +0.00(+0.00%)
Feb 09, 2026 0.3000 0.3100 0.3000 0.3000 12,500 +0.00(+0.00%)
Feb 06, 2026 0.2900 0.3000 0.2900 0.3000 14,000 +0.00(+0.00%)
Feb 05, 2026 0.3000 0.3000 0.3000 0.3000 12,880 -0.02(-6.25%)
Feb 04, 2026 0.3250 0.3250 0.3100 0.3200 44,000 -0.01(-1.54%)
Feb 03, 2026 0.3250 0.3250 0.3200 0.3250 2,000 -0.02(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.