Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PEK)

0.3450 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.3450 0 -0.03(-6.76%)
Apr 04, 2025 0.3200 0.3700 0.3050 0.3700 59,500 +0.00(+0.00%)
Apr 03, 2025 0.3700 0.3700 0.3000 0.3700 33,500 +0.00(+0.00%)
Apr 02, 2025 0.3700 0.3700 0.3600 0.3700 15,893 -0.01(-2.63%)
Apr 01, 2025 0.3750 0.3800 0.3700 0.3800 11,500 +0.03(+7.04%)
Mar 31, 2025 0.3600 0.3600 0.2600 0.3550 54,508 +0.01(+1.43%)
Mar 28, 2025 0.3750 0.3750 0.3500 0.3500 22,000 -0.02(-5.41%)
Mar 27, 2025 0.3850 0.3950 0.3700 0.3700 283,320 -0.02(-5.13%)
Mar 26, 2025 0.4050 0.4050 0.3900 0.3900 100,000 -0.01(-2.50%)
Mar 25, 2025 0.3950 0.4000 0.3900 0.4000 42,607 -0.02(-5.88%)
Mar 24, 2025 0.4200 0.4550 0.4200 0.4250 59,933 +0.01(+1.19%)
Mar 21, 2025 0.4400 0.4400 0.4200 0.4200 24,727 -0.02(-3.45%)
Mar 20, 2025 0.4650 0.4650 0.4350 0.4350 29,880 -0.02(-4.40%)
Mar 19, 2025 0.4100 0.4750 0.4100 0.4550 102,826 +0.01(+1.11%)
Mar 18, 2025 0.4550 0.4700 0.4500 0.4500 157,000 +0.02(+4.65%)
Mar 17, 2025 0.4500 0.4600 0.4300 0.4300 84,500 -0.02(-4.44%)
Mar 14, 2025 0.4500 0.4700 0.4500 0.4500 91,848 -0.02(-4.26%)
Mar 13, 2025 0.4050 0.4700 0.3750 0.4700 206,839 +0.03(+8.05%)
Mar 12, 2025 0.4000 0.4350 0.4000 0.4350 40,607 -0.01(-2.25%)
Mar 11, 2025 0.4450 0.4500 0.4450 0.4450 16,500 -0.01(-1.11%)
Mar 10, 2025 0.5000 0.5000 0.4500 0.4500 76,406 -0.04(-8.16%)
Mar 07, 2025 0.4600 0.4900 0.4600 0.4900 50,800 +0.04(+8.89%)
Mar 06, 2025 0.4500 0.4500 0.4350 0.4500 9,150 -0.02(-5.26%)
Mar 05, 2025 0.4750 0.4750 0.4750 0.4750 9,800 +0.02(+5.56%)
Mar 04, 2025 0.4400 0.4850 0.4250 0.4500 45,633 +0.03(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.