Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PHOS)

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 1:05 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8900 0.9000 0.8700 0.8700 126,477 -0.02(-2.25%)
Feb 02, 2026 0.8200 0.9300 0.8100 0.8900 713,389 +0.10(+12.66%)
Jan 30, 2026 0.8100 0.8200 0.7800 0.7900 634,425 -0.05(-5.95%)
Jan 29, 2026 0.8800 0.8900 0.8200 0.8400 827,624 -0.03(-3.45%)
Jan 28, 2026 0.9300 0.9300 0.8700 0.8700 485,090 -0.04(-4.40%)
Jan 27, 2026 0.9300 0.9400 0.9000 0.9100 466,307 +0.00(+0.00%)
Jan 26, 2026 0.9500 0.9600 0.9100 0.9100 593,168 -0.03(-3.19%)
Jan 23, 2026 0.9500 0.9600 0.9200 0.9400 296,950 -0.01(-1.05%)
Jan 22, 2026 0.9700 0.9700 0.9400 0.9500 402,301 -0.02(-2.06%)
Jan 21, 2026 0.9500 0.9700 0.9100 0.9700 866,986 +0.00(+0.00%)
Jan 20, 2026 1.000 1.000 0.9600 0.9700 674,436 -0.04(-3.96%)
Jan 19, 2026 1.000 1.040 0.9900 1.010 984,867 -0.04(-3.81%)
Jan 16, 2026 0.9700 1.050 0.9700 1.050 567,046 +0.10(+10.53%)
Jan 15, 2026 1.000 1.000 0.9500 0.9500 571,443 -0.05(-5.00%)
Jan 14, 2026 1.000 1.010 0.9700 1.000 210,372 +0.00(+0.00%)
Jan 13, 2026 1.010 1.010 0.9900 1.000 269,137 +0.00(+0.00%)
Jan 12, 2026 1.020 1.030 0.9900 1.000 1,118,784 -0.02(-1.96%)
Jan 09, 2026 1.030 1.040 1.000 1.020 621,489 +0.00(+0.00%)
Jan 08, 2026 1.040 1.040 1.000 1.020 372,188 -0.01(-0.97%)
Jan 07, 2026 1.050 1.060 1.020 1.030 521,557 -0.02(-1.90%)
Jan 06, 2026 1.080 1.080 1.030 1.050 434,403 -0.01(-0.94%)
Jan 05, 2026 1.080 1.090 1.020 1.060 985,827 -0.01(-0.93%)
Jan 02, 2026 1.080 1.100 1.020 1.070 527,033 +0.02(+1.90%)
Dec 31, 2025 1.050 0 -0.07(-6.25%)
Dec 30, 2025 1.100 1.130 1.050 1.120 732,184 +0.03(+2.75%)
Dec 29, 2025 1.050 1.110 1.000 1.090 1,384,760 +0.14(+14.74%)
Dec 24, 2025 0.9500 0 +0.00(+0.00%)
Dec 23, 2025 0.9800 1.000 0.9200 0.9500 404,986 -0.01(-1.04%)
Dec 22, 2025 0.9600 1.010 0.9300 0.9600 698,276 +0.04(+4.35%)
Dec 19, 2025 0.9100 0.9300 0.8900 0.9200 263,261 +0.02(+2.22%)
Dec 18, 2025 0.9000 0.9600 0.8800 0.9000 621,340 +0.00(+0.00%)
Dec 17, 2025 0.8900 0.9300 0.8700 0.9000 330,347 +0.03(+3.45%)
Dec 16, 2025 0.9300 0.9300 0.8400 0.8700 608,936 -0.07(-7.45%)
Dec 15, 2025 0.9900 1.000 0.9200 0.9400 330,089 -0.03(-3.09%)
Dec 12, 2025 1.010 1.020 0.9500 0.9700 344,427 -0.02(-2.02%)
Dec 11, 2025 1.010 1.030 0.9800 0.9900 357,761 -0.02(-1.98%)
Dec 10, 2025 1.030 1.030 1.010 1.010 417,482 +0.00(+0.00%)
Dec 09, 2025 0.9800 1.030 0.9600 1.010 337,168 +0.02(+2.02%)
Dec 08, 2025 1.040 1.060 0.9500 0.9900 1,403,309 +0.00(+0.00%)
Dec 05, 2025 1.040 1.050 0.9500 0.9900 979,037 +0.00(+0.00%)
Dec 04, 2025 0.8700 1.030 0.8700 0.9900 2,139,652 +0.12(+13.79%)
Dec 03, 2025 0.8300 0.8800 0.8300 0.8700 372,309 +0.05(+6.10%)
Dec 02, 2025 0.8500 0.8500 0.8100 0.8200 189,613 -0.01(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.