Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE:PHRM)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0600 0.0700 0.0600 0.0650 234,393 +0.00(+0.00%)
Apr 13, 2026 0.0700 0.0700 0.0650 0.0650 3,777 +0.00(+0.00%)
Apr 10, 2026 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Apr 08, 2026 0.0650 0.0650 100 +0.01(+8.33%)
Apr 07, 2026 0.0600 0.0600 0.0600 0.0600 16,666 -0.01(-7.69%)
Apr 02, 2026 0.0650 0 +0.00(+0.00%)
Apr 01, 2026 0.0650 0.0650 0.0650 0.0650 25,777 -0.01(-7.14%)
Mar 31, 2026 0.0700 0.0700 0.0700 0.0700 23,165 -0.00(-6.67%)
Mar 30, 2026 0.0750 0.0750 0.0750 0.0750 1,777 +0.00(+7.14%)
Mar 27, 2026 0.0700 0.0700 0.0700 0.0700 10,013 -0.00(-6.67%)
Mar 26, 2026 0.0750 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Mar 25, 2026 0.0700 0.0750 0.0700 0.0700 59,404 +0.00(+0.00%)
Mar 24, 2026 0.0700 0.0700 0.0650 0.0700 33,247 +0.00(+0.00%)
Mar 23, 2026 0.0700 0.0700 0.0700 0.0700 46,801 +0.00(+0.00%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 136,777 +0.00(+0.00%)
Mar 18, 2026 0.0700 0.0700 911 +0.00(+0.00%)
Mar 17, 2026 0.0700 0.0750 0.0700 0.0700 102,000 +0.00(+0.00%)
Mar 16, 2026 0.0750 0.0750 0.0700 0.0700 104,688 -0.00(-6.67%)
Mar 13, 2026 0.0750 0.0750 0.0750 0.0750 10,911 +0.00(+0.00%)
Mar 12, 2026 0.0750 0.0750 0.0750 0.0750 7,331 -0.01(-6.25%)
Mar 11, 2026 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 10, 2026 0.0750 0.0750 0.0700 0.0750 10,250 +0.00(+7.14%)
Mar 09, 2026 0.0700 0.0750 0.0700 0.0700 391,000 -0.01(-17.65%)
Mar 06, 2026 0.0850 0.0850 0.0850 0.0850 2,707 +0.01(+6.25%)
Mar 05, 2026 0.0800 0.0850 0.0800 0.0800 45,120 -0.01(-15.79%)
Mar 04, 2026 0.0950 0.0950 0.0950 0.0950 1,378 +0.00(+0.00%)
Mar 03, 2026 0.1000 0.1000 0.0750 0.0950 307,614 +0.02(+26.67%)
Mar 02, 2026 0.0750 0.0750 0.0700 0.0750 302,050 +0.00(+0.00%)
Feb 27, 2026 0.0750 0.0750 0.0750 0.0750 176,077 -0.01(-6.25%)
Feb 26, 2026 0.0800 0.0800 0.0800 0.0800 42,200 +0.00(+0.00%)
Feb 25, 2026 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 20, 2026 0.0800 0 -0.01(-5.88%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Feb 18, 2026 0.0800 0.0800 0.0750 0.0750 27,100 -0.01(-11.76%)
Feb 17, 2026 0.0850 0.0850 0.0850 0.0850 2,501 +0.00(+0.00%)
Feb 13, 2026 0.0850 0 -0.00(-5.56%)
Feb 12, 2026 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0900 0.0900 0.0900 5,575 +0.00(+0.00%)
Feb 10, 2026 0.0800 0.0900 0.0800 0.0900 134,700 +0.01(+20.00%)
Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 43,150 -0.01(-6.25%)
Feb 06, 2026 0.0800 0.0850 0.0800 0.0800 120,500 -0.01(-5.88%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 40,825 -0.01(-10.53%)
Feb 04, 2026 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Feb 03, 2026 0.0850 0.0900 0.0850 0.0900 105,174 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.