Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE:PHRX)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0100 0.0100 0.0050 0.0100 128,142 -0.00(-33.33%)
Sep 12, 2025 0.0100 0.0150 0.0100 0.0150 38,285 +0.00(+50.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 65,178 +0.00(+0.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 622,571 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 99,142 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 6,286 -0.00(-33.33%)
Sep 04, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Sep 03, 2025 0.0100 0.0100 0.0100 0.0100 82,343 +0.00(+0.00%)
Sep 02, 2025 0.0100 0.0100 0.0100 0.0100 9,142 +0.00(+0.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 86,428 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 792 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 487,284 +0.01(+100.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0050 129,770 -0.01(-50.00%)
Aug 20, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 88,000 -0.00(-33.33%)
Aug 18, 2025 0.0150 0.0150 0.0150 0.0150 14,967 +0.00(+50.00%)
Aug 14, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 182,475 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 17,142 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0150 0.0100 0.0100 7,024 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 14,285 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 102,154 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0150 0.0100 0.0100 232,644 -0.00(-33.33%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 45,933 +0.00(+0.00%)
Aug 01, 2025 0.0150 0 +0.00(+0.00%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 102,523 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 30,893 +0.00(+50.00%)
Jul 29, 2025 0.0100 0.0100 0.0050 0.0100 267,069 -0.00(-33.33%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 5,999 +0.00(+50.00%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 214,259 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 16,285 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 440 -0.00(-33.33%)
Jul 21, 2025 0.0100 0.0150 0.0100 0.0150 19,821 +0.00(+50.00%)
Jul 18, 2025 0.0100 0.0100 0.0100 0.0100 283,000 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0.0100 0.0100 245,221 +0.01(+100.00%)
Jul 16, 2025 0.0100 0.0150 0.0050 0.0050 512,345 -0.01(-50.00%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 9,300 +0.00(+0.00%)
Jul 11, 2025 0.0100 1,190 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 159,150 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.